| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 18:30 | $71.20 | $71.29 | $71.15 | $71.27 | 42,151 |
January 15 2025 17:30 | $71.11 | $71.22 | $71.02 | $71.03 | 36,040 |
January 15 2025 16:30 | $71.21 | $71.22 | $70.85 | $70.94 | 30,987 |
January 15 2025 15:30 | $71.46 | $71.57 | $71.17 | $71.46 | 86,441 |
January 15 2025 14:30 | $71.99 | $72.24 | $71.52 | $71.66 | 80,890 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
