The closing price for PayPal (PYPL) in January 2023 was $81.49, on January 31, 2023. It was up 10.6% for the month. The latest price is $86.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $79.70 | $82.47 | $79.61 | $81.49 | 15,730,000 |
January 30 2023 | $80.87 | $81.36 | $79.54 | $79.64 | 9,670,000 |
January 27 2023 | $80.56 | $82.53 | $80.32 | $81.83 | 10,890,000 |
January 26 2023 | $80.08 | $80.90 | $78.56 | $80.81 | 10,520,000 |
January 25 2023 | $78.56 | $79.55 | $77.30 | $79.10 | 9,440,000 |
January 24 2023 | $79.38 | $80.39 | $78.11 | $79.58 | 9,430,000 |
January 23 2023 | $77.83 | $79.72 | $76.66 | $79.50 | 17,330,000 |
January 20 2023 | $77.01 | $79.10 | $75.90 | $79.09 | 12,190,000 |
January 19 2023 | $76.26 | $77.42 | $75.96 | $76.75 | 10,020,000 |
January 18 2023 | $79.80 | $80.75 | $77.12 | $77.31 | 13,580,000 |
January 17 2023 | $80.14 | $80.67 | $78.88 | $80.18 | 11,250,000 |
January 13 2023 | $78.53 | $79.81 | $78.03 | $79.48 | 8,620,000 |
January 12 2023 | $79.01 | $80.30 | $77.10 | $79.78 | 9,370,000 |
January 11 2023 | $78.67 | $79.19 | $77.82 | $78.54 | 10,620,000 |
January 10 2023 | $76.90 | $78.02 | $76.50 | $77.92 | 10,390,000 |
January 09 2023 | $77.00 | $78.76 | $76.53 | $77.08 | 12,950,000 |
January 06 2023 | $76.77 | $77.06 | $73.95 | $76.48 | 14,170,000 |
January 05 2023 | $77.30 | $77.32 | $75.65 | $76.27 | 10,990,000 |
January 04 2023 | $76.11 | $78.48 | $75.43 | $77.69 | 16,920,000 |
January 03 2023 | $73.69 | $75.26 | $73.38 | $74.58 | 27,600,000 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
