The closing price for Palo Alto Networks (PANW) in February 2024 was $155.28, on February 29. It was down 8.4% for the month. The latest price is $168.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $157.89 | $160.35 | $154.37 | $155.28 | 16,355,942 |
February 28 2024 | $155.64 | $158.43 | $153.90 | $158.08 | 15,990,676 |
February 27 2024 | $158.70 | $163.79 | $153.78 | $157.38 | 42,708,640 |
February 26 2024 | $144.26 | $156.94 | $143.40 | $151.39 | 43,874,320 |
February 23 2024 | $138.48 | $142.16 | $135.81 | $141.05 | 30,662,920 |
February 22 2024 | $137.06 | $138.41 | $132.50 | $133.91 | 38,594,540 |
February 21 2024 | $137.60 | $137.99 | $130.05 | $130.99 | 87,874,680 |
February 20 2024 | $181.43 | $184.64 | $179.91 | $183.05 | 20,917,620 |
February 16 2024 | $184.75 | $185.50 | $181.03 | $183.21 | 6,525,770 |
February 15 2024 | $184.09 | $184.90 | $180.81 | $183.44 | 5,435,196 |
February 14 2024 | $184.41 | $187.59 | $183.06 | $184.17 | 6,187,462 |
February 13 2024 | $179.56 | $187.19 | $176.91 | $184.13 | 15,684,414 |
February 12 2024 | $187.73 | $188.15 | $183.77 | $185.99 | 5,737,020 |
February 09 2024 | $186.53 | $190.42 | $184.50 | $188.45 | 7,001,960 |
February 08 2024 | $181.61 | $185.86 | $181.50 | $183.51 | 5,916,374 |
February 07 2024 | $175.70 | $183.07 | $174.70 | $182.25 | 13,163,274 |
February 06 2024 | $172.75 | $173.88 | $168.00 | $170.75 | 5,483,170 |
February 05 2024 | $172.14 | $172.75 | $168.97 | $172.24 | 5,340,612 |
February 02 2024 | $169.78 | $173.22 | $169.50 | $172.53 | 5,080,646 |
February 01 2024 | $169.50 | $170.22 | $167.72 | $169.99 | 4,350,980 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
