DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 31 2023 | $106.27 | $107.39 | $106.14 | $107.17 | 8,251,700 |
January 30 2023 | $106.94 | $107.64 | $106.17 | $106.28 | 8,548,500 |
January 27 2023 | $107.93 | $109.23 | $107.83 | $108.20 | 10,249,700 |
January 26 2023 | $106.85 | $108.42 | $106.26 | $108.36 | 9,204,400 |
January 25 2023 | $103.68 | $106.84 | $102.91 | $106.80 | 10,008,000 |
January 24 2023 | $103.42 | $107.12 | $100.76 | $104.71 | 8,606,700 |
January 23 2023 | $102.03 | $104.66 | $101.66 | $104.40 | 11,479,100 |
January 20 2023 | $99.12 | $102.33 | $98.09 | $102.22 | 14,549,900 |
January 19 2023 | $96.92 | $98.24 | $95.93 | $97.87 | 10,973,600 |
January 18 2023 | $99.06 | $99.90 | $97.52 | $97.83 | 11,384,500 |
January 17 2023 | $99.10 | $99.76 | $97.79 | $98.69 | 14,914,200 |
January 13 2023 | $98.17 | $98.38 | $96.81 | $98.19 | 12,230,200 |
January 12 2023 | $97.30 | $99.40 | $96.38 | $98.59 | 19,764,300 |
January 11 2023 | $94.75 | $95.37 | $93.89 | $95.15 | 8,757,300 |
January 10 2023 | $93.13 | $94.47 | $92.68 | $94.39 | 6,914,600 |
January 09 2023 | $93.28 | $94.53 | $92.31 | $93.61 | 11,675,800 |
January 06 2023 | $91.53 | $93.53 | $90.21 | $92.77 | 9,828,100 |
January 05 2023 | $90.54 | $91.35 | $89.41 | $90.80 | 11,622,600 |
January 04 2023 | $88.90 | $91.62 | $88.27 | $90.86 | 14,957,200 |
January 03 2023 | $87.89 | $88.87 | $86.76 | $87.88 | 14,997,100 |