stock price for dis january 2023

The closing price for Walt Disney (DIS) in January 2023 was $107.17, on January 31, 2023. It was up 21.9% for the month. The latest price is $107.99.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2023
$106.27
$107.39
$106.14
$107.17
8,251,700
January 30 2023
$106.94
$107.64
$106.17
$106.28
8,548,500
January 27 2023
$107.93
$109.23
$107.83
$108.20
10,249,700
January 26 2023
$106.85
$108.42
$106.26
$108.36
9,204,400
January 25 2023
$103.68
$106.84
$102.91
$106.80
10,008,000
January 24 2023
$103.42
$107.12
$100.76
$104.71
8,606,700
January 23 2023
$102.03
$104.66
$101.66
$104.40
11,479,100
January 20 2023
$99.12
$102.33
$98.09
$102.22
14,549,900
January 19 2023
$96.92
$98.24
$95.93
$97.87
10,973,600
January 18 2023
$99.06
$99.90
$97.52
$97.83
11,384,500
January 17 2023
$99.10
$99.76
$97.79
$98.69
14,914,200
January 13 2023
$98.17
$98.38
$96.81
$98.19
12,230,200
January 12 2023
$97.30
$99.40
$96.38
$98.59
19,764,300
January 11 2023
$94.75
$95.37
$93.89
$95.15
8,757,300
January 10 2023
$93.13
$94.47
$92.68
$94.39
6,914,600
January 09 2023
$93.28
$94.53
$92.31
$93.61
11,675,800
January 06 2023
$91.53
$93.53
$90.21
$92.77
9,828,100
January 05 2023
$90.54
$91.35
$89.41
$90.80
11,622,600
January 04 2023
$88.90
$91.62
$88.27
$90.86
14,957,200
January 03 2023
$87.89
$88.87
$86.76
$87.88
14,997,100
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.