The average closing price for Broadcom (AVGO) in July 2024 was $161.86. It was down 0.1% for the month. The latest price is $225.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $150.57 | $160.37 | $150.10 | $159.73 | 45,827,511 |
July 30 2024 | $152.37 | $152.56 | $142.50 | $142.67 | 31,102,341 |
July 29 2024 | $151.12 | $154.08 | $148.26 | $149.33 | 16,625,762 |
July 26 2024 | $152.59 | $152.67 | $149.03 | $150.73 | 20,839,871 |
July 25 2024 | $150.36 | $152.64 | $144.66 | $148.37 | 30,872,127 |
July 24 2024 | $159.40 | $160.45 | $150.20 | $150.44 | 37,162,620 |
July 23 2024 | $159.44 | $164.35 | $158.95 | $162.80 | 21,570,177 |
July 22 2024 | $159.28 | $162.02 | $156.96 | $160.10 | 28,813,334 |
July 19 2024 | $160.88 | $162.98 | $156.19 | $156.42 | 26,309,545 |
July 18 2024 | $157.95 | $160.55 | $152.99 | $159.57 | 37,973,498 |
July 17 2024 | $161.35 | $161.87 | $154.69 | $155.05 | 43,343,355 |
July 16 2024 | $171.38 | $171.78 | $165.41 | $168.37 | 22,244,943 |
July 15 2024 | $168.99 | $172.48 | $168.25 | $170.40 | 22,999,201 |
July 12 2024 | $170.09 | $171.57 | $168.13 | $169.06 | 30,453,000 |
July 11 2024 | $175.42 | $175.44 | $165.86 | $169.58 | 51,111,680 |
July 10 2024 | $173.56 | $175.60 | $171.61 | $173.43 | 41,074,200 |
July 09 2024 | $174.61 | $176.05 | $169.54 | $172.30 | 37,916,210 |
July 08 2024 | $169.49 | $174.65 | $169.49 | $173.55 | 36,398,460 |
July 05 2024 | $174.51 | $175.50 | $168.59 | $169.32 | 45,240,480 |
July 03 2024 | $166.01 | $171.89 | $165.46 | $171.89 | 39,953,820 |
July 02 2024 | $163.11 | $164.93 | $161.24 | $164.76 | 32,538,840 |
July 01 2024 | $159.86 | $163.90 | $158.40 | $163.11 | 47,623,440 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
