| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $47.60 | $47.68 | $47.20 | $47.52 | 2,299,604 |
December 30 2024 | $47.16 | $47.58 | $46.57 | $47.34 | 1,966,381 |
December 27 2024 | $47.61 | $48.07 | $47.45 | $47.78 | 2,255,048 |
December 26 2024 | $47.61 | $48.05 | $47.46 | $47.99 | 1,960,231 |
December 24 2024 | $47.35 | $47.90 | $47.04 | $47.90 | 1,592,775 |
December 23 2024 | $47.28 | $47.57 | $47.03 | $47.50 | 2,852,223 |
December 20 2024 | $46.70 | $47.31 | $46.54 | $47.31 | 11,445,940 |
December 19 2024 | $46.85 | $47.51 | $46.69 | $47.06 | 4,498,447 |
December 18 2024 | $47.90 | $48.19 | $46.38 | $46.51 | 4,615,146 |
December 17 2024 | $48.00 | $48.29 | $47.59 | $47.76 | 4,171,464 |
December 16 2024 | $48.30 | $49.05 | $48.17 | $48.18 | 4,279,716 |
December 13 2024 | $48.75 | $49.07 | $47.85 | $48.15 | 4,023,823 |
December 12 2024 | $47.56 | $49.03 | $47.50 | $48.61 | 4,900,955 |
December 11 2024 | $48.68 | $48.68 | $47.58 | $47.63 | 3,788,017 |
December 10 2024 | $48.50 | $48.98 | $48.20 | $48.37 | 4,893,187 |
December 09 2024 | $49.61 | $49.77 | $48.29 | $48.51 | 4,320,848 |
December 06 2024 | $49.72 | $49.93 | $49.41 | $49.56 | 3,277,860 |
December 05 2024 | $49.08 | $50.00 | $49.08 | $49.76 | 4,481,143 |
December 04 2024 | $49.25 | $49.34 | $48.88 | $49.15 | 2,561,484 |
December 03 2024 | $49.02 | $49.29 | $48.94 | $49.17 | 2,934,682 |
December 02 2024 | $48.89 | $49.60 | $48.75 | $49.24 | 4,779,925 |
November 29 2024 | $48.22 | $48.98 | $48.18 | $48.67 | 2,409,764 |
November 27 2024 | $48.09 | $48.55 | $47.85 | $48.22 | 2,362,956 |
November 26 2024 | $48.26 | $48.29 | $47.79 | $48.00 | 3,926,762 |
November 25 2024 | $49.00 | $49.26 | $48.26 | $48.26 | 8,666,964 |
