| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $21.92 | $22.18 | $21.71 | $22.08 | 1,927,800 |
December 28 2018 | $22.03 | $22.11 | $21.65 | $21.88 | 2,672,000 |
December 27 2018 | $21.87 | $21.93 | $21.34 | $21.93 | 2,982,700 |
December 26 2018 | $21.24 | $22.05 | $21.24 | $22.05 | 2,549,500 |
December 24 2018 | $21.61 | $21.69 | $21.13 | $21.22 | 3,477,200 |
December 21 2018 | $21.81 | $22.36 | $21.58 | $21.63 | 5,423,900 |
December 20 2018 | $21.64 | $21.96 | $21.42 | $21.83 | 5,320,300 |
December 19 2018 | $21.26 | $21.91 | $21.26 | $21.61 | 5,015,800 |
December 18 2018 | $21.72 | $21.78 | $21.11 | $21.22 | 5,475,400 |
December 17 2018 | $22.21 | $22.30 | $21.62 | $21.73 | 5,128,900 |
December 14 2018 | $22.35 | $22.47 | $22.24 | $22.32 | 2,510,500 |
December 13 2018 | $22.58 | $22.68 | $22.35 | $22.52 | 2,643,100 |
December 12 2018 | $22.82 | $22.82 | $22.46 | $22.49 | 3,105,300 |
December 11 2018 | $22.39 | $22.70 | $22.35 | $22.64 | 3,124,600 |
December 10 2018 | $22.59 | $22.59 | $22.02 | $22.34 | 3,079,000 |
December 07 2018 | $22.60 | $22.82 | $22.36 | $22.64 | 4,341,100 |
December 06 2018 | $22.60 | $22.60 | $21.79 | $22.37 | 4,286,300 |
December 04 2018 | $22.82 | $23.30 | $22.52 | $22.77 | 6,964,500 |
December 03 2018 | $23.03 | $23.12 | $22.25 | $22.69 | 4,443,300 |
November 30 2018 | $23.21 | $23.32 | $23.14 | $23.25 | 1,205,100 |
November 29 2018 | $23.15 | $23.25 | $22.95 | $23.23 | 3,333,700 |
November 28 2018 | $22.58 | $22.95 | $22.56 | $22.95 | 3,360,800 |
November 27 2018 | $22.89 | $22.89 | $22.25 | $22.47 | 4,212,900 |
November 26 2018 | $22.85 | $23.08 | $22.71 | $22.97 | 1,904,300 |
November 23 2018 | $22.75 | $22.93 | $22.55 | $22.85 | 893,400 |
