The highest closing price for Keurig Dr Pepper (KDP) last month was $33.57, on December 12. It was down 1.9% for the month. The latest price is $30.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $31.81 | $31.96 | $31.62 | $31.89 | 5,259,300 |
December 30 2024 | $32.04 | $32.06 | $31.48 | $31.73 | 9,324,800 |
December 27 2024 | $31.79 | $32.22 | $31.79 | $32.04 | 6,018,400 |
December 26 2024 | $32.14 | $32.25 | $32.05 | $32.08 | 4,190,200 |
December 24 2024 | $31.95 | $32.25 | $31.82 | $32.22 | 2,249,000 |
December 23 2024 | $32.09 | $32.26 | $31.64 | $32.02 | 6,608,400 |
December 20 2024 | $32.02 | $32.42 | $31.70 | $32.14 | 25,034,800 |
December 19 2024 | $32.13 | $32.48 | $31.89 | $32.17 | 17,074,100 |
December 18 2024 | $32.60 | $32.87 | $32.25 | $32.29 | 17,211,000 |
December 17 2024 | $32.74 | $33.24 | $32.73 | $32.80 | 13,863,700 |
December 16 2024 | $33.30 | $33.57 | $32.86 | $32.88 | 11,443,200 |
December 13 2024 | $33.31 | $33.67 | $33.13 | $33.31 | 5,970,600 |
December 12 2024 | $33.51 | $33.72 | $33.38 | $33.57 | 8,011,300 |
December 11 2024 | $33.46 | $33.61 | $32.87 | $33.02 | 7,551,900 |
December 10 2024 | $33.28 | $33.40 | $32.78 | $33.28 | 7,159,400 |
December 09 2024 | $32.54 | $33.54 | $32.54 | $33.36 | 14,680,600 |
December 06 2024 | $32.83 | $33.09 | $32.45 | $32.48 | 9,582,700 |
December 05 2024 | $32.50 | $32.76 | $32.23 | $32.74 | 7,365,800 |
December 04 2024 | $32.12 | $32.69 | $31.94 | $32.38 | 7,851,500 |
December 03 2024 | $32.23 | $32.32 | $31.82 | $32.15 | 7,430,500 |
December 02 2024 | $32.49 | $32.62 | $31.94 | $32.30 | 10,197,700 |
Daily pricing data for Keurig Dr Pepper dates back to 5/7/2008, and may be incomplete.
