The highest closing price for Keurig Dr Pepper (KDP) last month was $34.22, on March 31. It was up 3.4% for the month. The latest price is $35.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $33.96 | $34.37 | $33.83 | $34.22 | 14,302,200 |
March 28 2025 | $34.09 | $34.27 | $33.45 | $33.74 | 17,025,400 |
March 27 2025 | $33.96 | $34.15 | $33.88 | $34.03 | 13,064,300 |
March 26 2025 | $33.67 | $34.01 | $33.59 | $33.83 | 14,911,900 |
March 25 2025 | $33.57 | $33.68 | $33.32 | $33.60 | 13,176,200 |
March 24 2025 | $33.32 | $33.73 | $33.14 | $33.62 | 16,186,600 |
March 21 2025 | $33.25 | $33.45 | $32.85 | $33.32 | 18,009,400 |
March 20 2025 | $33.28 | $33.42 | $33.03 | $33.21 | 13,866,600 |
March 19 2025 | $33.26 | $33.45 | $32.92 | $33.25 | 12,172,600 |
March 18 2025 | $33.61 | $33.66 | $33.30 | $33.36 | 10,849,500 |
March 17 2025 | $33.30 | $33.76 | $33.29 | $33.61 | 9,406,700 |
March 14 2025 | $32.77 | $33.46 | $32.70 | $33.36 | 12,290,600 |
March 13 2025 | $32.61 | $32.91 | $32.14 | $32.89 | 12,558,700 |
March 12 2025 | $32.59 | $32.83 | $32.27 | $32.59 | 10,319,500 |
March 11 2025 | $32.42 | $33.20 | $32.16 | $33.02 | 16,307,900 |
March 10 2025 | $33.36 | $33.82 | $32.18 | $32.32 | 21,290,600 |
March 07 2025 | $33.25 | $33.84 | $32.98 | $33.12 | 11,650,300 |
March 06 2025 | $33.01 | $33.44 | $32.82 | $33.30 | 11,209,600 |
March 05 2025 | $33.10 | $33.58 | $33.03 | $33.08 | 8,710,300 |
March 04 2025 | $34.24 | $34.35 | $33.34 | $33.37 | 13,982,600 |
March 03 2025 | $33.09 | $34.13 | $33.08 | $33.90 | 22,251,000 |
Daily pricing data for Keurig Dr Pepper dates back to 5/7/2008, and may be incomplete.
