The highest closing price for Keurig Dr Pepper (KDP) last month was $33.56, on November 13. It was down 0.8% for the month. The latest price is $33.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $32.59 | $32.75 | $32.45 | $32.65 | 4,642,600 |
November 27 2024 | $32.80 | $32.80 | $32.28 | $32.58 | 8,454,600 |
November 26 2024 | $32.85 | $33.04 | $32.62 | $32.65 | 9,592,900 |
November 25 2024 | $32.88 | $32.92 | $32.50 | $32.85 | 15,501,300 |
November 22 2024 | $32.13 | $32.74 | $32.13 | $32.66 | 12,793,900 |
November 21 2024 | $32.01 | $32.30 | $31.87 | $32.24 | 7,192,400 |
November 20 2024 | $31.49 | $32.06 | $31.32 | $32.04 | 8,493,300 |
November 19 2024 | $31.30 | $31.56 | $30.91 | $31.52 | 10,814,400 |
November 18 2024 | $31.89 | $31.90 | $31.15 | $31.24 | 16,062,500 |
November 15 2024 | $33.29 | $33.32 | $31.48 | $31.66 | 17,313,300 |
November 14 2024 | $33.50 | $33.68 | $33.34 | $33.38 | 9,300,100 |
November 13 2024 | $33.21 | $33.71 | $33.01 | $33.56 | 9,806,700 |
November 12 2024 | $33.13 | $33.51 | $32.98 | $33.34 | 8,982,000 |
November 11 2024 | $32.86 | $33.22 | $32.71 | $33.20 | 8,233,200 |
November 08 2024 | $32.98 | $33.08 | $32.81 | $32.88 | 6,852,900 |
November 07 2024 | $33.00 | $33.20 | $32.90 | $32.92 | 7,135,400 |
November 06 2024 | $32.58 | $33.08 | $32.44 | $32.98 | 14,119,700 |
November 05 2024 | $32.62 | $32.68 | $32.40 | $32.61 | 10,417,100 |
November 04 2024 | $32.90 | $33.23 | $32.57 | $32.68 | 11,360,200 |
November 01 2024 | $32.92 | $32.98 | $32.61 | $32.82 | 12,592,800 |
Daily pricing data for Keurig Dr Pepper dates back to 5/7/2008, and may be incomplete.
