| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $26.05 | $26.05 | $26.05 | $26.05 | — |
January 17 2025 20:30 | $25.87 | $26.25 | $25.79 | $26.07 | 952,692 |
January 17 2025 19:30 | $26.53 | $26.55 | $25.75 | $25.88 | 952,885 |
January 17 2025 18:30 | $26.61 | $26.80 | $26.26 | $26.52 | 1,326,104 |
January 17 2025 17:30 | $25.97 | $26.78 | $25.75 | $26.58 | 1,092,098 |
January 17 2025 16:30 | $25.91 | $26.78 | $25.79 | $25.95 | 1,969,905 |
January 17 2025 15:30 | $24.84 | $26.32 | $24.57 | $25.89 | 2,743,824 |
January 17 2025 14:30 | $24.99 | $25.69 | $24.23 | $24.85 | 3,469,873 |
Daily pricing data for Oklo dates back to 7/8/2021, and may be incomplete.
