| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $23.65 | $27.75 | $17.31 | $25.20 | 318,132,752 |
October 2024 | $8.14 | $28.12 | $7.90 | $22.46 | 522,995,391 |
September 2024 | $5.83 | $9.23 | $5.35 | $8.09 | 63,013,841 |
August 2024 | $9.12 | $9.15 | $5.90 | $5.97 | 50,193,187 |
July 2024 | $8.66 | $9.76 | $7.06 | $9.10 | 82,376,459 |
June 2024 | $10.00 | $10.79 | $8.03 | $8.47 | 60,165,948 |
May 2024 | $13.75 | $18.80 | $7.05 | $10.07 | 130,843,066 |
April 2024 | $11.57 | $17.49 | $11.50 | $13.74 | 33,340,799 |
March 2024 | $10.70 | $11.42 | $10.57 | $11.42 | 4,844,394 |
February 2024 | $11.35 | $11.40 | $10.52 | $10.64 | 3,690,930 |
January 2024 | $10.59 | $11.46 | $10.54 | $11.12 | 2,773,865 |
December 2023 | $10.36 | $10.80 | $10.34 | $10.56 | 6,615,800 |
November 2023 | $10.32 | $10.39 | $10.27 | $10.35 | 1,369,000 |
October 2023 | $10.35 | $10.40 | $10.27 | $10.32 | 3,077,200 |
September 2023 | $10.38 | $10.43 | $10.33 | $10.35 | 20,354,400 |
August 2023 | $10.35 | $10.39 | $10.31 | $10.36 | 10,589,100 |
July 2023 | $10.43 | $10.60 | $10.31 | $10.33 | 23,689,500 |
June 2023 | $10.70 | $10.71 | $10.36 | $10.43 | 5,141,200 |
May 2023 | $10.31 | $10.77 | $10.24 | $10.70 | 6,166,000 |
April 2023 | $10.15 | $10.43 | $10.10 | $10.28 | 9,569,800 |
March 2023 | $10.11 | $10.25 | $10.06 | $10.15 | 4,589,800 |
February 2023 | $10.02 | $10.15 | $10.00 | $10.11 | 3,705,400 |
January 2023 | $9.91 | $10.09 | $9.91 | $10.02 | 5,875,000 |
December 2022 | $9.85 | $9.93 | $9.82 | $9.92 | 9,216,700 |
November 2022 | $9.85 | $9.92 | $9.81 | $9.86 | 2,831,600 |
