| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $1.25 | $1.25 | $1.25 | $1.25 | — |
December 28 1995 | $1.13 | $1.25 | $1.13 | $1.25 | 13,377 |
December 27 1995 | $1.13 | $1.13 | $1.13 | $1.13 | 1,997 |
December 26 1995 | $1.44 | $1.44 | $1.38 | $1.38 | 21,962 |
December 22 1995 | $1.50 | $1.50 | $1.50 | $1.50 | — |
December 21 1995 | $1.50 | $1.50 | $1.50 | $1.50 | 3,993 |
December 20 1995 | $1.60 | $1.60 | $1.60 | $1.60 | 17,969 |
December 19 1995 | $1.57 | $1.57 | $1.50 | $1.50 | 47,117 |
December 18 1995 | $1.63 | $1.63 | $1.57 | $1.57 | 4,193 |
December 15 1995 | $1.75 | $1.75 | $1.75 | $1.75 | 5,990 |
December 14 1995 | $1.69 | $1.75 | $1.69 | $1.69 | 23,958 |
December 13 1995 | $1.57 | $1.57 | $1.57 | $1.57 | — |
December 12 1995 | $1.57 | $1.57 | $1.57 | $1.57 | — |
December 11 1995 | $1.57 | $1.57 | $1.57 | $1.57 | — |
December 08 1995 | $1.57 | $1.57 | $1.57 | $1.57 | — |
December 07 1995 | $1.57 | $1.57 | $1.57 | $1.57 | 1,997 |
December 06 1995 | $1.57 | $1.57 | $1.57 | $1.57 | — |
December 05 1995 | $1.57 | $1.57 | $1.57 | $1.57 | 399 |
December 04 1995 | $1.66 | $1.66 | $1.66 | $1.66 | — |
December 01 1995 | $1.63 | $1.66 | $1.63 | $1.66 | 10,981 |
November 30 1995 | $1.63 | $1.66 | $1.63 | $1.66 | 3,993 |
November 29 1995 | $1.63 | $1.63 | $1.63 | $1.63 | 399 |
November 28 1995 | $1.63 | $1.66 | $1.63 | $1.66 | 1,997 |
November 27 1995 | $1.57 | $1.57 | $1.57 | $1.57 | — |
November 24 1995 | $1.57 | $1.57 | $1.57 | $1.57 | — |