| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $80.69 | $83.53 | $70.10 | $76.12 | 9,603,487 |
February 2025 | $70.95 | $85.49 | $70.33 | $80.45 | 7,834,950 |
January 2025 | $65.71 | $74.20 | $64.42 | $73.01 | 4,946,400 |
December 2024 | $69.10 | $70.32 | $60.58 | $65.31 | 5,431,200 |
November 2024 | $60.15 | $71.18 | $59.87 | $69.17 | 5,593,500 |
October 2024 | $54.61 | $61.73 | $53.21 | $60.03 | 4,696,050 |
September 2024 | $54.44 | $56.61 | $50.31 | $54.59 | 3,310,800 |
August 2024 | $55.75 | $56.17 | $47.69 | $55.24 | 4,555,200 |
July 2024 | $50.31 | $56.27 | $49.41 | $55.56 | 4,394,850 |
June 2024 | $50.23 | $50.48 | $46.43 | $50.21 | 4,312,050 |
May 2024 | $48.21 | $53.33 | $47.80 | $50.05 | 4,200,300 |
April 2024 | $46.84 | $49.19 | $42.69 | $48.40 | 4,398,300 |
March 2024 | $45.96 | $47.12 | $43.43 | $46.84 | 3,139,500 |
February 2024 | $43.75 | $46.50 | $41.12 | $46.17 | 3,684,000 |
January 2024 | $49.09 | $49.34 | $42.51 | $43.83 | 4,355,850 |
December 2023 | $40.43 | $49.33 | $40.43 | $49.22 | 6,700,500 |
November 2023 | $42.23 | $45.32 | $39.38 | $40.75 | 4,033,800 |
October 2023 | $42.76 | $43.22 | $38.31 | $42.36 | 2,731,725 |
September 2023 | $41.75 | $44.12 | $39.83 | $43.08 | 3,306,375 |
August 2023 | $40.69 | $45.33 | $40.36 | $41.72 | 2,918,700 |
July 2023 | $36.82 | $41.43 | $35.92 | $40.89 | 2,320,650 |
June 2023 | $35.76 | $40.84 | $35.32 | $36.92 | 3,750,075 |
May 2023 | $43.55 | $44.24 | $33.08 | $35.68 | 5,108,175 |
April 2023 | $46.17 | $46.43 | $42.27 | $43.59 | 3,236,625 |
March 2023 | $44.68 | $47.27 | $39.77 | $46.01 | 6,374,475 |
