| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $106.43 | $109.85 | $105.50 | $108.37 | 313,342 |
January 2025 | $98.56 | $111.30 | $96.63 | $109.52 | 3,297,772 |
December 2024 | $103.65 | $105.48 | $90.87 | $97.97 | 3,621,009 |
November 2024 | $90.22 | $106.77 | $89.80 | $103.76 | 3,729,218 |
October 2024 | $81.91 | $92.60 | $79.82 | $90.04 | 3,130,739 |
September 2024 | $81.66 | $84.92 | $75.46 | $81.88 | 2,207,200 |
August 2024 | $83.63 | $84.25 | $71.54 | $82.86 | 3,036,800 |
July 2024 | $75.46 | $84.40 | $74.11 | $83.34 | 2,929,900 |
June 2024 | $75.34 | $75.72 | $69.65 | $75.31 | 2,874,700 |
May 2024 | $72.32 | $80.00 | $71.70 | $75.07 | 2,800,200 |
April 2024 | $70.26 | $73.78 | $64.03 | $72.60 | 2,932,200 |
March 2024 | $68.94 | $70.68 | $65.15 | $70.26 | 2,093,000 |
February 2024 | $65.62 | $69.75 | $61.68 | $69.26 | 2,456,000 |
January 2024 | $73.63 | $74.01 | $63.76 | $65.75 | 2,903,900 |
December 2023 | $60.65 | $74.00 | $60.65 | $73.83 | 4,167,900 |
November 2023 | $63.34 | $67.98 | $59.07 | $61.13 | 2,689,200 |
October 2023 | $64.13 | $64.83 | $57.46 | $63.55 | 1,821,150 |
September 2023 | $62.62 | $66.19 | $59.74 | $64.61 | 2,204,250 |
August 2023 | $61.04 | $68.00 | $60.55 | $62.59 | 1,945,800 |
July 2023 | $55.23 | $62.14 | $53.89 | $61.34 | 1,547,100 |
June 2023 | $53.63 | $61.25 | $52.98 | $55.39 | 2,500,050 |
May 2023 | $65.32 | $66.36 | $49.62 | $53.53 | 3,405,450 |
April 2023 | $69.26 | $69.64 | $63.41 | $65.38 | 2,157,750 |
March 2023 | $67.02 | $70.90 | $59.66 | $69.02 | 4,249,650 |
February 2023 | $58.29 | $70.26 | $57.68 | $67.22 | 4,134,750 |
