The closing price for Cloudflare (NET) on Friday was $121. It was up 2.6% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $121.00 | $121.00 | $121.00 | $121.00 | — |
April 25 2025 19:30 | $120.52 | $121.09 | $120.33 | $121.07 | 529,305 |
April 25 2025 18:30 | $119.97 | $120.86 | $119.80 | $120.54 | 340,876 |
April 25 2025 17:30 | $120.78 | $120.78 | $118.97 | $119.85 | 279,804 |
April 25 2025 16:30 | $119.25 | $121.01 | $119.23 | $120.80 | 291,814 |
April 25 2025 15:30 | $119.32 | $119.53 | $118.22 | $119.29 | 211,403 |
April 25 2025 14:30 | $118.64 | $119.72 | $117.83 | $119.32 | 218,877 |
April 25 2025 13:30 | $117.89 | $120.16 | $117.89 | $118.55 | 448,988 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
