| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2024 20:30 | $104.20 | $104.49 | $103.93 | $104.29 | 110,207 |
November 21 2024 19:30 | $103.39 | $103.79 | $103.38 | $103.54 | 10,721 |
November 21 2024 18:30 | $103.89 | $103.94 | $103.34 | $103.65 | 5,779 |
November 21 2024 17:30 | $103.80 | $104.25 | $103.55 | $103.55 | 8,644 |
November 21 2024 16:30 | $103.92 | $103.96 | $103.06 | $103.80 | 16,228 |
November 21 2024 15:30 | $102.68 | $103.52 | $102.15 | $103.52 | 19,046 |
November 21 2024 14:30 | $99.87 | $103.20 | $99.50 | $102.93 | 55,659 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
