The closing price for Cloudflare (NET) yesterday was $115.96. It was up 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 19:30 | $116.85 | $116.92 | $115.44 | $115.96 | 42,887 |
March 17 2025 18:30 | $117.00 | $118.04 | $116.96 | $117.48 | 20,678 |
March 17 2025 17:30 | $116.36 | $117.05 | $116.24 | $116.69 | 10,608 |
March 17 2025 16:30 | $115.86 | $116.26 | $115.73 | $116.07 | 3,527 |
March 17 2025 15:30 | $116.65 | $117.38 | $116.44 | $116.97 | 12,730 |
March 17 2025 14:30 | $116.15 | $116.86 | $115.77 | $116.26 | 20,618 |
March 17 2025 13:30 | $115.75 | $117.52 | $115.32 | $117.10 | 40,707 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
