| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 20:30 | $64.82 | $64.82 | $64.16 | $64.70 | 9,579 |
January 30 2025 19:30 | $64.86 | $64.87 | $64.73 | $64.74 | 4,739 |
January 30 2025 18:30 | $65.00 | $65.05 | $64.88 | $64.90 | 4,078 |
January 30 2025 17:30 | $64.62 | $64.93 | $64.62 | $64.93 | 753 |
January 30 2025 16:30 | $64.83 | $64.96 | $64.83 | $64.96 | 414 |
January 30 2025 15:30 | $64.69 | $64.69 | $64.69 | $64.69 | 200 |
January 30 2025 14:30 | $64.55 | $64.73 | $64.28 | $64.33 | 2,456 |
Daily pricing data for Stepstone dates back to 9/16/2020, and may be incomplete.
