| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $58.36 | $65.05 | $56.34 | $64.72 | 8,652,677 |
December 2024 | $65.76 | $66.17 | $56.83 | $57.88 | 14,880,156 |
November 2024 | $60.10 | $70.12 | $58.06 | $65.89 | 12,176,500 |
October 2024 | $56.88 | $62.76 | $56.27 | $59.91 | 10,927,200 |
September 2024 | $53.80 | $57.88 | $48.73 | $56.62 | 16,743,200 |
August 2024 | $49.83 | $55.73 | $43.52 | $54.50 | 12,569,200 |
July 2024 | $45.72 | $50.66 | $43.68 | $49.85 | 13,411,200 |
June 2024 | $44.17 | $46.38 | $40.63 | $45.52 | 26,565,800 |
May 2024 | $35.48 | $44.05 | $34.68 | $42.24 | 9,254,000 |
April 2024 | $35.04 | $37.63 | $33.37 | $35.48 | 8,691,000 |
March 2024 | $34.10 | $36.20 | $32.04 | $35.16 | 6,275,000 |
February 2024 | $32.81 | $36.58 | $31.62 | $34.16 | 9,462,500 |
January 2024 | $30.95 | $33.72 | $29.79 | $32.71 | 5,667,000 |
December 2023 | $25.04 | $31.59 | $24.51 | $31.13 | 5,579,700 |
November 2023 | $27.51 | $28.65 | $24.31 | $25.06 | 6,220,700 |
October 2023 | $30.42 | $30.77 | $26.47 | $27.45 | 5,197,400 |
September 2023 | $30.22 | $31.41 | $28.41 | $30.63 | 5,175,300 |
August 2023 | $26.85 | $30.10 | $26.52 | $29.94 | 5,954,900 |
July 2023 | $23.81 | $27.31 | $22.38 | $27.04 | 4,344,500 |
June 2023 | $20.98 | $24.23 | $20.96 | $23.90 | 7,429,900 |
May 2023 | $20.85 | $21.90 | $18.75 | $20.34 | 5,202,500 |
April 2023 | $23.01 | $23.01 | $20.08 | $20.83 | 5,589,700 |
March 2023 | $27.05 | $29.33 | $20.79 | $22.95 | 7,813,400 |
February 2023 | $27.36 | $29.38 | $26.04 | $27.05 | 6,469,600 |
January 2023 | $24.01 | $27.84 | $23.08 | $27.41 | 5,089,800 |
