The closing price for Steel Dynamics (STLD) in 2014 was $15.91, on December 31, 2014. It was up 4.2% for the year. The latest price is $116.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $16.31 | $16.31 | $15.91 | $15.91 | 1,919,647 |
December 30 2014 | $15.92 | $16.30 | $15.92 | $16.19 | 2,415,738 |
December 29 2014 | $15.53 | $15.97 | $15.53 | $15.80 | 1,811,646 |
December 26 2014 | $15.66 | $15.74 | $15.48 | $15.53 | 1,154,213 |
December 24 2014 | $15.49 | $15.61 | $15.39 | $15.54 | 1,105,044 |
December 23 2014 | $15.47 | $15.72 | $15.34 | $15.50 | 2,439,466 |
December 22 2014 | $15.81 | $15.88 | $15.32 | $15.35 | 3,696,392 |
December 19 2014 | $15.72 | $15.98 | $15.65 | $15.84 | 6,064,066 |
December 18 2014 | $16.43 | $16.43 | $15.09 | $15.66 | 11,338,060 |
December 17 2014 | $15.64 | $16.12 | $15.41 | $16.09 | 5,804,986 |
December 16 2014 | $15.88 | $15.95 | $15.52 | $15.61 | 5,915,376 |
December 15 2014 | $16.42 | $16.51 | $15.82 | $15.84 | 5,732,062 |
December 12 2014 | $16.89 | $17.07 | $16.32 | $16.32 | 3,661,231 |
December 11 2014 | $17.31 | $17.48 | $17.05 | $17.08 | 2,669,550 |
December 10 2014 | $17.96 | $17.96 | $17.34 | $17.38 | 2,034,924 |
December 09 2014 | $17.64 | $18.09 | $17.52 | $18.04 | 3,022,766 |
December 08 2014 | $18.10 | $18.14 | $17.69 | $17.79 | 2,327,909 |
December 05 2014 | $18.18 | $18.34 | $18.02 | $18.18 | 2,039,548 |
December 04 2014 | $18.14 | $18.34 | $18.00 | $18.18 | 1,769,286 |
December 03 2014 | $17.83 | $18.46 | $17.65 | $18.32 | 2,325,333 |
December 02 2014 | $17.65 | $17.90 | $17.51 | $17.55 | 2,013,849 |
December 01 2014 | $18.06 | $18.06 | $17.61 | $17.64 | 3,066,999 |
November 28 2014 | $18.64 | $18.66 | $17.98 | $18.06 | 1,460,032 |
November 26 2014 | $18.87 | $18.90 | $18.67 | $18.74 | 1,253,954 |
November 25 2014 | $18.44 | $18.86 | $18.38 | $18.81 | 2,300,836 |
Daily pricing data for Steel Dynamics dates back to 11/22/1996, and may be incomplete.
