On April 30, 1997, Steel Connect (STCN) had a market capitalization of $95M, based on 1.57M shares at a price of $60.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1997 | $60.63 | 11,349 | 1,566,900 | $95,004,907.56 |
April 29 1997 | $60.04 | 3,634 | 1,566,900 | $94,073,542.20 |
April 28 1997 | $61.82 | 4,646 | 1,566,900 | $96,867,794.97 |
April 25 1997 | $62.42 | 2,846 | 1,566,900 | $97,799,160.33 |
April 24 1997 | $63.60 | 4,903 | 1,566,900 | $99,662,047.74 |
April 23 1997 | $61.82 | 2,623 | 1,566,900 | $96,867,794.97 |
April 22 1997 | $61.23 | 7,286 | 1,566,900 | $95,936,272.92 |
April 21 1997 | $60.63 | 3,549 | 1,566,900 | $95,004,907.56 |
April 18 1997 | $64.20 | 3,669 | 1,566,900 | $100,593,413.10 |
April 17 1997 | $62.42 | 6,394 | 1,566,900 | $97,799,160.33 |
April 16 1997 | $68.06 | 3,309 | 1,566,900 | $106,647,601.32 |
April 15 1997 | $68.36 | 15,189 | 1,566,900 | $107,113,284.00 |
April 14 1997 | $70.74 | 3,394 | 1,566,900 | $110,839,058.82 |
April 11 1997 | $68.95 | 4,851 | 1,566,900 | $108,044,806.05 |
April 10 1997 | $71.33 | 11,469 | 1,566,900 | $111,770,424.18 |
April 09 1997 | $71.33 | 24,257 | 1,566,900 | $111,770,424.18 |
April 08 1997 | $68.95 | 10,097 | 1,566,900 | $108,044,806.05 |
April 07 1997 | $70.14 | 30,326 | 1,566,900 | $109,907,693.46 |
April 04 1997 | $61.82 | 7,371 | 1,566,900 | $96,867,794.97 |
April 03 1997 | $57.07 | 11,520 | 1,566,900 | $89,416,402.02 |
April 02 1997 | $55.88 | 11,709 | 1,566,900 | $87,553,514.61 |
April 01 1997 | $58.25 | 3,257 | 1,566,900 | $91,279,132.74 |
