The highest closing price for Steel Connect (STCN) last month was $12.56, on December 2. It was up 1.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $12.22 | $12.52 | $12.22 | $12.47 | 25,875 |
December 30 2024 | $12.29 | $12.57 | $11.46 | $12.39 | 74,479 |
December 27 2024 | $12.50 | $12.50 | $12.21 | $12.39 | 9,896 |
December 26 2024 | $12.44 | $12.50 | $12.44 | $12.44 | 3,521 |
December 24 2024 | $12.44 | $12.50 | $11.94 | $12.50 | 8,529 |
December 23 2024 | $12.50 | $12.50 | $12.23 | $12.48 | 7,787 |
December 20 2024 | $12.32 | $12.50 | $12.29 | $12.50 | 10,923 |
December 19 2024 | $12.36 | $12.39 | $12.30 | $12.34 | 7,764 |
December 18 2024 | $12.39 | $12.58 | $12.36 | $12.36 | 7,816 |
December 17 2024 | $12.34 | $12.49 | $12.23 | $12.48 | 11,088 |
December 16 2024 | $12.42 | $12.76 | $12.33 | $12.37 | 41,735 |
December 13 2024 | $12.39 | $12.39 | $12.28 | $12.38 | 8,859 |
December 12 2024 | $12.21 | $12.35 | $12.21 | $12.35 | 5,004 |
December 11 2024 | $12.02 | $12.24 | $12.00 | $12.19 | 4,462 |
December 10 2024 | $12.35 | $12.35 | $12.26 | $12.27 | 15,897 |
December 09 2024 | $12.14 | $12.19 | $12.00 | $12.10 | 9,541 |
December 06 2024 | $12.06 | $12.26 | $12.06 | $12.23 | 7,395 |
December 05 2024 | $12.14 | $12.23 | $12.10 | $12.22 | 12,622 |
December 04 2024 | $12.36 | $12.58 | $12.07 | $12.25 | 57,238 |
December 03 2024 | $12.50 | $12.50 | $12.33 | $12.33 | 58,605 |
December 02 2024 | $12.25 | $12.75 | $12.00 | $12.56 | 42,774 |
Daily pricing data for Steel Connect dates back to 1/25/1994, and may be incomplete.
