The closing price for Steel Connect (STCN) in 1994 was $36.86, on December 30, 1994. It was up 190.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $36.86 | $36.86 | $34.48 | $36.86 | 50,451 |
December 29 1994 | $34.48 | $34.87 | $33.29 | $34.48 | 41,040 |
December 28 1994 | $34.87 | $34.87 | $33.29 | $34.87 | 26,486 |
December 27 1994 | $33.68 | $34.87 | $32.10 | $33.68 | 40,269 |
December 23 1994 | $29.33 | $29.33 | $27.74 | $29.33 | 8,589 |
December 22 1994 | $28.53 | $29.33 | $27.74 | $28.53 | 1,594 |
December 21 1994 | $28.53 | $28.53 | $27.74 | $28.53 | 9,977 |
December 20 1994 | $27.74 | $27.74 | $27.74 | $27.74 | 720 |
December 19 1994 | $28.33 | $29.72 | $27.34 | $28.33 | 9,926 |
December 16 1994 | $26.95 | $27.74 | $26.75 | $26.95 | 4,680 |
December 13 1994 | $26.95 | $26.95 | $26.16 | $26.95 | 17,537 |
December 12 1994 | $26.16 | $26.16 | $25.76 | $26.16 | 1,903 |
December 08 1994 | $26.55 | $27.34 | $26.55 | $26.55 | 7,714 |
December 07 1994 | $26.55 | $28.14 | $26.55 | $26.55 | 1,234 |
December 06 1994 | $27.34 | $27.34 | $26.55 | $27.34 | 13,063 |
December 05 1994 | $28.14 | $28.14 | $26.55 | $28.14 | 360 |
December 02 1994 | $26.75 | $28.14 | $26.55 | $26.75 | 19,851 |
December 01 1994 | $26.55 | $26.75 | $26.55 | $26.55 | 411 |
November 30 1994 | $27.54 | $28.14 | $26.55 | $27.54 | 16,611 |
November 29 1994 | $27.34 | $27.74 | $26.55 | $27.34 | 13,989 |
November 28 1994 | $28.14 | $28.14 | $26.55 | $28.14 | 10,080 |
November 23 1994 | $27.34 | $27.34 | $25.76 | $27.34 | 13,577 |
November 21 1994 | $28.14 | $28.53 | $27.34 | $28.14 | 2,057 |
November 18 1994 | $28.14 | $28.14 | $28.14 | $28.14 | 1,029 |
November 17 1994 | $28.14 | $29.72 | $28.14 | $28.14 | 4,937 |
Daily pricing data for Steel Connect dates back to 1/25/1994, and may be incomplete.
