| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $12.18 | $12.18 | $12.18 | $12.18 | — |
January 02 2025 20:30 | $12.41 | $12.43 | $12.00 | $12.36 | 78,081 |
January 02 2025 19:30 | $12.46 | $12.50 | $12.41 | $12.41 | 8,219 |
January 02 2025 17:30 | $12.48 | $12.48 | $12.48 | $12.48 | 1,879 |
January 02 2025 16:30 | $12.45 | $12.47 | $12.45 | $12.47 | 932 |
January 02 2025 15:30 | $12.45 | $12.45 | $12.39 | $12.40 | 9,425 |
January 02 2025 14:30 | $12.44 | $12.58 | $12.43 | $12.47 | 9,151 |
Daily pricing data for Steel Connect dates back to 1/25/1994, and may be incomplete.
