The closing price for Starbucks (SBUX) in 2016 was $46.99, on December 30, 2016. It was down 4.1% for the year. The latest price is $109.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $47.64 | $47.78 | $46.89 | $46.99 | 8,344,508 |
December 29 2016 | $47.69 | $47.80 | $47.51 | $47.67 | 3,781,721 |
December 28 2016 | $48.08 | $48.16 | $47.61 | $47.69 | 5,548,726 |
December 27 2016 | $48.24 | $48.57 | $48.08 | $48.13 | 4,186,157 |
December 23 2016 | $48.49 | $48.55 | $48.15 | $48.25 | 4,298,476 |
December 22 2016 | $48.51 | $48.58 | $48.01 | $48.34 | 6,777,656 |
December 21 2016 | $48.67 | $48.98 | $48.59 | $48.62 | 5,380,537 |
December 20 2016 | $48.93 | $49.14 | $48.52 | $48.84 | 4,888,284 |
December 19 2016 | $48.62 | $49.07 | $48.62 | $48.79 | 6,433,824 |
December 16 2016 | $49.10 | $49.15 | $48.72 | $48.80 | 10,611,460 |
December 15 2016 | $49.06 | $49.27 | $48.68 | $48.85 | 11,837,760 |
December 14 2016 | $49.96 | $50.15 | $49.60 | $49.73 | 9,022,867 |
December 13 2016 | $49.93 | $50.39 | $49.65 | $50.20 | 8,878,080 |
December 12 2016 | $49.55 | $49.76 | $49.38 | $49.74 | 7,736,198 |
December 09 2016 | $49.87 | $49.90 | $49.46 | $49.73 | 7,091,577 |
December 08 2016 | $49.94 | $50.15 | $49.44 | $49.64 | 7,972,498 |
December 07 2016 | $48.70 | $49.81 | $48.63 | $49.73 | 9,094,812 |
December 06 2016 | $48.80 | $48.84 | $48.36 | $48.62 | 7,035,674 |
December 05 2016 | $48.21 | $48.96 | $48.21 | $48.67 | 7,701,167 |
December 02 2016 | $47.95 | $48.88 | $47.88 | $48.42 | 16,869,961 |
December 01 2016 | $48.53 | $49.53 | $48.41 | $49.52 | 12,381,610 |
November 30 2016 | $49.25 | $49.30 | $48.97 | $49.07 | 9,527,959 |
November 29 2016 | $48.79 | $49.27 | $48.67 | $49.23 | 10,582,850 |
November 28 2016 | $48.24 | $48.97 | $48.04 | $48.74 | 8,750,925 |
November 25 2016 | $48.84 | $48.84 | $48.46 | $48.61 | 3,228,848 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
