The closing price for Starbucks (SBUX) in 2000 was $4.57, on December 29, 2000. It was up 85.3% for the year. The latest price is $92.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $4.60 | $4.67 | $4.54 | $4.57 | 11,244,800 |
December 28 2000 | $4.55 | $4.61 | $4.50 | $4.58 | 15,307,200 |
December 27 2000 | $4.60 | $4.66 | $4.55 | $4.57 | 19,945,600 |
December 26 2000 | $4.68 | $4.70 | $4.57 | $4.65 | 8,388,800 |
December 22 2000 | $4.69 | $4.74 | $4.57 | $4.67 | 14,335,200 |
December 21 2000 | $4.54 | $4.75 | $4.51 | $4.64 | 16,499,200 |
December 20 2000 | $4.63 | $4.64 | $4.50 | $4.54 | 21,628,800 |
December 19 2000 | $4.51 | $4.74 | $4.51 | $4.66 | 19,552,800 |
December 18 2000 | $4.36 | $4.55 | $4.30 | $4.50 | 16,646,400 |
December 15 2000 | $4.48 | $4.49 | $4.27 | $4.33 | 30,040,800 |
December 14 2000 | $4.57 | $4.61 | $4.49 | $4.50 | 14,220,000 |
December 13 2000 | $4.67 | $4.71 | $4.54 | $4.55 | 11,433,600 |
December 12 2000 | $4.54 | $4.74 | $4.49 | $4.64 | 14,096,000 |
December 11 2000 | $4.83 | $4.84 | $4.51 | $4.55 | 25,209,600 |
December 08 2000 | $4.85 | $4.85 | $4.73 | $4.84 | 14,835,200 |
December 07 2000 | $4.70 | $4.85 | $4.67 | $4.84 | 13,208,000 |
December 06 2000 | $4.73 | $4.80 | $4.68 | $4.75 | 19,652,800 |
December 05 2000 | $4.64 | $4.82 | $4.58 | $4.78 | 18,751,200 |
December 04 2000 | $4.56 | $4.69 | $4.45 | $4.64 | 22,614,400 |
December 01 2000 | $4.78 | $4.79 | $4.52 | $4.57 | 18,218,400 |
November 30 2000 | $4.65 | $4.78 | $4.62 | $4.71 | 22,667,200 |
November 29 2000 | $4.66 | $4.74 | $4.61 | $4.70 | 23,058,400 |
November 28 2000 | $4.61 | $4.76 | $4.58 | $4.60 | 20,408,000 |
November 27 2000 | $4.93 | $4.93 | $4.53 | $4.65 | 27,274,400 |
November 24 2000 | $5.04 | $5.05 | $4.93 | $4.96 | 5,340,800 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
