The closing price for Starbucks (SBUX) in June 2024 was $76.49, on June 28. It was down 2.3% for the month. The latest price is $96.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $77.35 | $77.50 | $76.26 | $76.49 | 13,207,540 |
June 27 2024 | $77.67 | $78.05 | $77.31 | $77.85 | 10,289,620 |
June 26 2024 | $77.62 | $77.90 | $77.01 | $77.77 | 10,708,140 |
June 25 2024 | $78.60 | $79.34 | $77.49 | $77.90 | 16,177,000 |
June 24 2024 | $78.60 | $78.67 | $77.79 | $78.34 | 7,396,623 |
June 21 2024 | $78.60 | $78.85 | $77.78 | $78.52 | 25,650,609 |
June 20 2024 | $78.43 | $79.37 | $78.28 | $78.33 | 10,183,870 |
June 18 2024 | $79.60 | $80.28 | $78.20 | $78.80 | 9,664,456 |
June 17 2024 | $78.19 | $80.32 | $77.89 | $79.91 | 9,845,911 |
June 14 2024 | $78.60 | $79.00 | $77.73 | $78.26 | 7,192,438 |
June 13 2024 | $78.11 | $79.49 | $77.80 | $78.84 | 13,947,320 |
June 12 2024 | $78.59 | $78.78 | $77.80 | $77.99 | 8,873,369 |
June 11 2024 | $79.51 | $79.56 | $78.36 | $78.50 | 9,024,288 |
June 10 2024 | $80.07 | $80.42 | $79.43 | $80.18 | 8,700,789 |
June 07 2024 | $80.20 | $81.19 | $79.20 | $80.01 | 10,852,600 |
June 06 2024 | $79.73 | $81.48 | $79.51 | $80.05 | 9,237,764 |
June 05 2024 | $81.02 | $81.06 | $79.55 | $79.74 | 11,275,340 |
June 04 2024 | $80.54 | $81.97 | $80.47 | $81.35 | 12,369,950 |
June 03 2024 | $78.29 | $80.69 | $78.23 | $80.65 | 12,443,410 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
