The closing price for Starbucks (SBUX) in November 2010 was $12.57, on November 30, 2010. It was up 6.7% for the month. The latest price is $115.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2010 | $12.46 | $12.71 | $12.39 | $12.57 | 17,186,240 |
November 29 2010 | $12.59 | $12.71 | $12.41 | $12.65 | 13,510,206 |
November 26 2010 | $12.82 | $12.88 | $12.77 | $12.81 | 4,651,062 |
November 24 2010 | $12.62 | $12.95 | $12.61 | $12.94 | 20,613,760 |
November 23 2010 | $12.54 | $12.64 | $12.39 | $12.49 | 17,195,912 |
November 22 2010 | $12.57 | $12.78 | $12.53 | $12.69 | 13,425,248 |
November 19 2010 | $12.52 | $12.70 | $12.45 | $12.64 | 13,521,994 |
November 18 2010 | $12.42 | $12.68 | $12.36 | $12.57 | 13,601,090 |
November 17 2010 | $12.22 | $12.39 | $12.10 | $12.32 | 10,485,920 |
November 16 2010 | $12.49 | $12.66 | $12.24 | $12.26 | 14,845,716 |
November 15 2010 | $12.36 | $12.74 | $12.36 | $12.65 | 18,975,338 |
November 12 2010 | $12.62 | $12.62 | $12.26 | $12.41 | 12,923,924 |
November 11 2010 | $12.37 | $12.72 | $12.33 | $12.63 | 11,400,598 |
November 10 2010 | $12.37 | $12.64 | $12.33 | $12.52 | 15,172,250 |
November 09 2010 | $12.67 | $12.67 | $12.32 | $12.40 | 15,069,314 |
November 08 2010 | $12.53 | $12.70 | $12.40 | $12.59 | 15,612,806 |
November 05 2010 | $12.56 | $12.86 | $12.47 | $12.69 | 36,645,160 |
November 04 2010 | $12.20 | $12.33 | $12.14 | $12.23 | 29,505,220 |
November 03 2010 | $11.84 | $12.04 | $11.76 | $11.96 | 13,362,104 |
November 02 2010 | $11.87 | $11.97 | $11.82 | $11.87 | 9,291,044 |
November 01 2010 | $11.79 | $11.91 | $11.69 | $11.84 | 11,094,344 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
