The closing price for Starbucks (SBUX) in April 2024 was $86.29, on April 30, 2024. It was down 3.6% for the month. The latest price is $81.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $85.43 | $86.78 | $85.01 | $86.29 | 14,538,430 |
April 29 2024 | $86.05 | $86.41 | $85.68 | $86.14 | 8,522,833 |
April 26 2024 | $85.23 | $87.03 | $85.20 | $86.06 | 7,185,257 |
April 25 2024 | $87.32 | $87.50 | $85.50 | $85.66 | 7,284,616 |
April 24 2024 | $84.90 | $86.73 | $84.79 | $86.54 | 7,183,882 |
April 23 2024 | $86.56 | $86.60 | $85.15 | $85.69 | 5,670,465 |
April 22 2024 | $85.89 | $86.41 | $85.17 | $85.99 | 8,668,988 |
April 19 2024 | $84.98 | $85.89 | $84.96 | $85.43 | 11,899,970 |
April 18 2024 | $84.29 | $85.45 | $83.91 | $84.98 | 11,403,310 |
April 17 2024 | $83.86 | $84.27 | $83.22 | $84.07 | 6,870,073 |
April 16 2024 | $82.71 | $84.05 | $82.32 | $83.30 | 8,866,801 |
April 15 2024 | $83.28 | $84.22 | $82.80 | $83.05 | 9,676,851 |
April 12 2024 | $83.30 | $83.39 | $82.20 | $82.81 | 8,594,849 |
April 11 2024 | $83.86 | $84.17 | $83.14 | $83.77 | 6,841,570 |
April 10 2024 | $84.18 | $84.71 | $83.47 | $83.81 | 7,413,858 |
April 09 2024 | $85.02 | $85.42 | $84.17 | $84.96 | 6,242,718 |
April 08 2024 | $84.81 | $85.19 | $84.21 | $85.02 | 6,322,904 |
April 05 2024 | $85.72 | $85.75 | $84.67 | $84.69 | 7,161,442 |
April 04 2024 | $86.92 | $87.12 | $85.43 | $85.44 | 8,057,591 |
April 03 2024 | $87.37 | $87.61 | $86.45 | $86.50 | 6,316,375 |
April 02 2024 | $88.85 | $88.97 | $87.01 | $87.08 | 8,276,754 |
April 01 2024 | $89.54 | $89.78 | $88.76 | $89.26 | 4,990,156 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
