The closing price for Starbucks (SBUX) in August 2024 was $93.48, on August 30. It was up 22.1% for the month. The latest price is $96.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $93.90 | $94.83 | $93.35 | $93.48 | 7,117,159 |
August 29 2024 | $94.37 | $94.73 | $93.19 | $93.77 | 8,781,338 |
August 28 2024 | $97.09 | $97.57 | $93.29 | $94.20 | 14,866,280 |
August 27 2024 | $94.30 | $97.58 | $94.15 | $97.46 | 17,456,301 |
August 26 2024 | $93.12 | $94.83 | $93.10 | $94.53 | 13,882,770 |
August 23 2024 | $91.78 | $93.33 | $91.76 | $92.94 | 11,483,710 |
August 22 2024 | $91.60 | $91.76 | $90.71 | $91.37 | 10,010,280 |
August 21 2024 | $91.43 | $92.31 | $91.16 | $91.71 | 6,769,155 |
August 20 2024 | $91.23 | $92.74 | $91.07 | $91.94 | 11,536,230 |
August 19 2024 | $93.26 | $93.80 | $91.07 | $91.24 | 14,479,020 |
August 16 2024 | $92.28 | $94.55 | $92.23 | $93.72 | 16,336,330 |
August 15 2024 | $92.47 | $93.30 | $91.36 | $93.22 | 21,109,811 |
August 14 2024 | $93.73 | $94.19 | $89.83 | $92.26 | 45,737,848 |
August 13 2024 | $89.43 | $94.33 | $88.71 | $94.23 | 157,215,500 |
August 12 2024 | $75.19 | $77.06 | $74.96 | $75.69 | 13,123,040 |
August 09 2024 | $74.33 | $74.54 | $73.45 | $73.78 | 4,683,590 |
August 08 2024 | $73.76 | $74.82 | $73.49 | $74.43 | 8,988,259 |
August 07 2024 | $73.99 | $75.49 | $73.85 | $73.98 | 7,297,044 |
August 06 2024 | $72.63 | $74.66 | $72.55 | $74.05 | 10,525,490 |
August 05 2024 | $72.56 | $73.69 | $71.46 | $72.57 | 12,372,870 |
August 02 2024 | $73.80 | $75.33 | $73.61 | $74.56 | 15,185,690 |
August 01 2024 | $76.53 | $76.78 | $72.54 | $73.80 | 17,307,170 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
