starbucks stock price august 2024

The closing price for Starbucks (SBUX) in August 2024 was $93.48, on August 30. It was up 22.1% for the month. The latest price is $96.56.

DATE OPEN HIGH LOW CLOSE VOLUME
August 30 2024
$93.90
$94.83
$93.35
$93.48
7,117,159
August 29 2024
$94.37
$94.73
$93.19
$93.77
8,781,338
August 28 2024
$97.09
$97.57
$93.29
$94.20
14,866,280
August 27 2024
$94.30
$97.58
$94.15
$97.46
17,456,301
August 26 2024
$93.12
$94.83
$93.10
$94.53
13,882,770
August 23 2024
$91.78
$93.33
$91.76
$92.94
11,483,710
August 22 2024
$91.60
$91.76
$90.71
$91.37
10,010,280
August 21 2024
$91.43
$92.31
$91.16
$91.71
6,769,155
August 20 2024
$91.23
$92.74
$91.07
$91.94
11,536,230
August 19 2024
$93.26
$93.80
$91.07
$91.24
14,479,020
August 16 2024
$92.28
$94.55
$92.23
$93.72
16,336,330
August 15 2024
$92.47
$93.30
$91.36
$93.22
21,109,811
August 14 2024
$93.73
$94.19
$89.83
$92.26
45,737,848
August 13 2024
$89.43
$94.33
$88.71
$94.23
157,215,500
August 12 2024
$75.19
$77.06
$74.96
$75.69
13,123,040
August 09 2024
$74.33
$74.54
$73.45
$73.78
4,683,590
August 08 2024
$73.76
$74.82
$73.49
$74.43
8,988,259
August 07 2024
$73.99
$75.49
$73.85
$73.98
7,297,044
August 06 2024
$72.63
$74.66
$72.55
$74.05
10,525,490
August 05 2024
$72.56
$73.69
$71.46
$72.57
12,372,870
August 02 2024
$73.80
$75.33
$73.61
$74.56
15,185,690
August 01 2024
$76.53
$76.78
$72.54
$73.80
17,307,170
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.