The closing price for Starbucks (SBUX) in 2014 was $33.90, on December 31, 2014. It was up 5.1% for the year. The latest price is $88.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $33.96 | $34.43 | $33.88 | $33.90 | 7,628,772 |
December 30 2014 | $33.91 | $34.24 | $33.79 | $33.79 | 5,253,454 |
December 29 2014 | $33.74 | $34.11 | $33.67 | $34.04 | 4,796,662 |
December 26 2014 | $33.64 | $34.04 | $33.62 | $33.81 | 4,550,364 |
December 24 2014 | $33.66 | $33.82 | $33.54 | $33.58 | 2,602,398 |
December 23 2014 | $33.67 | $33.90 | $33.52 | $33.64 | 8,147,722 |
December 22 2014 | $32.99 | $33.28 | $32.96 | $33.28 | 7,583,856 |
December 19 2014 | $33.14 | $33.17 | $32.81 | $32.82 | 17,444,212 |
December 18 2014 | $33.69 | $33.73 | $32.75 | $33.06 | 17,582,942 |
December 17 2014 | $32.69 | $33.30 | $32.41 | $33.23 | 10,161,624 |
December 16 2014 | $33.25 | $33.50 | $32.68 | $32.69 | 13,981,874 |
December 15 2014 | $33.99 | $34.09 | $33.34 | $33.42 | 16,286,986 |
December 12 2014 | $34.18 | $34.69 | $34.11 | $34.40 | 9,164,230 |
December 11 2014 | $34.25 | $34.71 | $34.15 | $34.34 | 10,058,296 |
December 10 2014 | $34.25 | $34.72 | $34.11 | $34.15 | 10,096,320 |
December 09 2014 | $34.32 | $34.41 | $33.96 | $34.30 | 8,725,620 |
December 08 2014 | $34.79 | $34.79 | $34.33 | $34.62 | 11,770,652 |
December 05 2014 | $34.09 | $34.67 | $34.06 | $34.53 | 14,788,168 |
December 04 2014 | $33.30 | $34.00 | $33.21 | $33.59 | 14,070,910 |
December 03 2014 | $33.23 | $33.36 | $33.08 | $33.25 | 11,201,396 |
December 02 2014 | $33.34 | $33.40 | $33.09 | $33.21 | 7,656,398 |
December 01 2014 | $33.47 | $33.67 | $33.31 | $33.40 | 8,627,478 |
November 28 2014 | $33.23 | $33.73 | $33.22 | $33.55 | 6,766,674 |
November 26 2014 | $33.10 | $33.18 | $32.80 | $32.93 | 6,196,752 |
November 25 2014 | $33.28 | $33.43 | $33.07 | $33.14 | 8,118,386 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
