The price for Starbucks (SBUX) today is $84.01. It is down 0.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 19:30 | $84.08 | $84.31 | $83.95 | $84.01 | 41,164 |
April 28 2025 18:30 | $83.89 | $84.12 | $83.82 | $84.07 | 446 |
April 28 2025 17:30 | $83.39 | $83.67 | $83.28 | $83.61 | 17,276 |
April 28 2025 16:30 | $83.68 | $84.04 | $83.68 | $83.87 | 24,634 |
April 28 2025 15:30 | $84.06 | $84.31 | $83.75 | $83.85 | 25,990 |
April 28 2025 14:30 | $84.69 | $84.80 | $84.42 | $84.50 | 36,860 |
April 28 2025 13:30 | $84.26 | $85.04 | $84.01 | $84.58 | 69,250 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
