| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $92.94 | $93.39 | $92.42 | $93.06 | 6,135,654 |
December 28 2023 | $92.57 | $93.03 | $92.19 | $92.99 | 4,518,319 |
December 27 2023 | $92.75 | $92.84 | $91.88 | $92.37 | 4,959,279 |
December 26 2023 | $92.41 | $92.75 | $92.04 | $92.73 | 3,709,492 |
December 22 2023 | $91.98 | $92.89 | $91.45 | $92.36 | 6,361,013 |
December 21 2023 | $92.16 | $92.51 | $91.57 | $92.41 | 7,097,160 |
December 20 2023 | $93.40 | $93.91 | $91.75 | $91.80 | 10,057,370 |
December 19 2023 | $93.97 | $95.04 | $93.97 | $94.72 | 5,992,883 |
December 18 2023 | $94.26 | $94.33 | $92.98 | $93.60 | 6,146,426 |
December 15 2023 | $94.84 | $95.22 | $93.60 | $93.78 | 12,466,040 |
December 14 2023 | $95.69 | $95.76 | $94.17 | $94.84 | 9,764,843 |
December 13 2023 | $95.48 | $95.61 | $93.85 | $95.10 | 7,741,909 |
December 12 2023 | $95.42 | $95.57 | $94.44 | $95.14 | 6,313,820 |
December 11 2023 | $94.24 | $95.97 | $94.24 | $95.11 | 7,639,105 |
December 08 2023 | $93.13 | $93.89 | $92.87 | $93.65 | 7,125,234 |
December 07 2023 | $94.27 | $94.70 | $93.32 | $93.48 | 7,858,295 |
December 06 2023 | $93.01 | $94.19 | $92.54 | $94.04 | 12,115,000 |
December 05 2023 | $94.39 | $94.49 | $91.94 | $92.61 | 16,027,350 |
December 04 2023 | $95.37 | $95.85 | $93.80 | $94.61 | 11,477,380 |
December 01 2023 | $95.48 | $96.23 | $94.53 | $96.16 | 12,506,510 |
November 30 2023 | $96.99 | $97.05 | $95.40 | $96.25 | 11,442,610 |
November 29 2023 | $98.40 | $98.57 | $96.48 | $96.79 | 8,428,536 |
November 28 2023 | $98.83 | $98.92 | $97.79 | $98.08 | 6,848,126 |
November 27 2023 | $99.15 | $99.93 | $98.93 | $99.22 | 7,853,572 |
November 24 2023 | $100.27 | $100.42 | $99.32 | $99.63 | 3,206,415 |
