The closing price for Starbucks (SBUX) on January 8, 2024 was $91.80. It was up 1.3% for the day. The latest price is $92.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2024 21:00 | $91.80 | $91.80 | $91.80 | $91.80 | — |
January 08 2024 20:30 | $92.06 | $92.13 | $91.65 | $91.81 | 1,356,694 |
January 08 2024 19:30 | $91.82 | $92.17 | $91.82 | $92.06 | 972,513 |
January 08 2024 18:30 | $91.23 | $91.82 | $91.23 | $91.82 | 749,438 |
January 08 2024 17:30 | $90.85 | $91.42 | $90.80 | $91.23 | 623,099 |
January 08 2024 16:30 | $91.02 | $91.16 | $90.82 | $90.86 | 629,577 |
January 08 2024 15:30 | $90.68 | $91.02 | $90.64 | $91.02 | 529,103 |
January 08 2024 14:30 | $90.66 | $91.02 | $90.59 | $90.67 | 902,875 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
