Sorry, I couldn't find pricing data for that day. The closing price for Starbucks (SBUX) last Tuesday was $91.25. It was up 0.7% for the day. The latest price is $92.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $91.25 | $91.25 | $91.25 | $91.25 | — |
December 31 2024 20:30 | $91.24 | $91.32 | $91.05 | $91.28 | 753,946 |
December 31 2024 19:30 | $90.86 | $91.26 | $90.82 | $91.23 | 335,308 |
December 31 2024 18:30 | $90.75 | $90.99 | $90.70 | $90.86 | 432,844 |
December 31 2024 17:30 | $90.68 | $91.06 | $90.60 | $90.77 | 297,339 |
December 31 2024 16:30 | $90.88 | $90.99 | $90.66 | $90.69 | 268,832 |
December 31 2024 15:30 | $91.29 | $91.44 | $90.86 | $90.89 | 333,639 |
December 31 2024 14:30 | $90.63 | $91.77 | $90.59 | $91.32 | 533,510 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
