Sorry, I couldn't find pricing data for that day. The closing price for Starbucks (SBUX) on December 6 was $100.11. It was up 1.3% for the day. The latest price is $92.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2024 21:00 | $100.11 | $100.11 | $100.11 | $100.11 | — |
December 06 2024 20:30 | $100.47 | $100.47 | $100.08 | $100.10 | 889,325 |
December 06 2024 19:30 | $100.41 | $100.61 | $100.31 | $100.48 | 500,651 |
December 06 2024 18:30 | $100.43 | $100.57 | $100.31 | $100.41 | 481,166 |
December 06 2024 17:30 | $100.05 | $100.62 | $99.99 | $100.45 | 626,024 |
December 06 2024 16:30 | $99.62 | $100.28 | $99.46 | $100.05 | 908,178 |
December 06 2024 15:30 | $98.90 | $99.70 | $98.73 | $99.62 | 699,416 |
December 06 2024 14:30 | $98.85 | $99.10 | $98.44 | $98.90 | 1,071,436 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
