The closing price for Starbucks (SBUX) on July 8 was $73.67. It was down 2.3% for the day. The latest price is $92.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2024 20:00 | $73.67 | $73.67 | $73.67 | $73.67 | — |
July 08 2024 19:30 | $73.93 | $73.95 | $73.57 | $73.67 | 1,647,559 |
July 08 2024 18:30 | $74.11 | $74.13 | $73.88 | $73.93 | 847,829 |
July 08 2024 17:30 | $74.25 | $74.43 | $74.05 | $74.11 | 957,416 |
July 08 2024 16:30 | $74.21 | $74.43 | $74.20 | $74.26 | 591,812 |
July 08 2024 15:30 | $74.48 | $74.48 | $74.18 | $74.22 | 990,273 |
July 08 2024 14:30 | $74.79 | $74.80 | $74.38 | $74.48 | 1,196,201 |
July 08 2024 13:30 | $75.41 | $75.52 | $74.66 | $74.80 | 1,661,940 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
