| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $90.80 | $91.27 | $89.36 | $90.76 | 12,625,190 |
Week of December 23 2024 | $87.03 | $92.70 | $85.83 | $91.75 | 32,368,791 |
Week of December 16 2024 | $96.42 | $96.48 | $86.60 | $87.50 | 72,924,401 |
Week of December 09 2024 | $99.53 | $100.03 | $96.42 | $96.89 | 35,758,170 |
Week of December 02 2024 | $101.45 | $101.66 | $97.90 | $99.57 | 32,848,051 |
Week of November 25 2024 | $102.37 | $102.76 | $99.93 | $101.91 | 23,674,995 |
Week of November 18 2024 | $97.91 | $102.01 | $96.59 | $101.95 | 37,072,478 |
Week of November 11 2024 | $96.87 | $100.24 | $95.12 | $97.89 | 42,129,407 |
Week of November 04 2024 | $97.46 | $97.67 | $93.69 | $96.43 | 35,420,107 |
Week of October 28 2024 | $96.53 | $98.65 | $94.25 | $97.73 | 44,514,091 |
Week of October 21 2024 | $95.83 | $98.28 | $92.61 | $96.19 | 49,018,114 |
Week of October 14 2024 | $94.31 | $95.74 | $93.01 | $95.73 | 29,681,439 |
Week of October 07 2024 | $95.08 | $95.76 | $92.68 | $94.45 | 27,713,165 |
Week of September 30 2024 | $96.27 | $97.01 | $94.05 | $95.47 | 32,332,518 |
Week of September 23 2024 | $94.94 | $98.01 | $93.10 | $96.24 | 41,819,314 |
Week of September 16 2024 | $97.39 | $97.56 | $94.10 | $94.94 | 52,632,642 |
Week of September 09 2024 | $90.17 | $98.36 | $89.37 | $97.44 | 61,278,154 |
Week of September 02 2024 | $93.05 | $93.72 | $89.14 | $90.10 | 36,052,233 |
Week of August 26 2024 | $93.12 | $97.58 | $93.10 | $93.48 | 62,103,848 |
Week of August 19 2024 | $93.26 | $93.80 | $90.71 | $92.94 | 54,278,395 |
Week of August 12 2024 | $75.19 | $94.55 | $74.96 | $93.72 | 253,522,529 |
Week of August 05 2024 | $72.56 | $75.49 | $71.46 | $73.78 | 43,867,253 |
Week of July 29 2024 | $73.09 | $79.82 | $72.43 | $74.56 | 78,422,300 |
Week of July 22 2024 | $76.96 | $77.10 | $71.98 | $72.76 | 70,282,574 |
Week of July 15 2024 | $73.58 | $77.99 | $70.30 | $77.89 | 79,267,861 |
