Starbucks (SBUX) has a market capitalization of $128.3B, based on 1.14B shares at a price of $112.99 (up 0.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $112.49 | 111,624,057 | 1,135,929,927 | $127,780,757,488.23 |
January 2025 | $107.10 | 205,260,643 | 1,135,929,927 | $121,656,618,472.79 |
December 2024 | $90.76 | 186,524,603 | 1,138,400,000 | $103,318,224,160.00 |
November 2024 | $101.91 | 147,157,178 | 1,138,400,000 | $116,010,814,960.00 |
October 2024 | $96.58 | 167,960,032 | 1,138,400,000 | $109,941,207,680.00 |
September 2024 | $96.37 | 198,221,447 | 1,137,300,000 | $109,598,985,210.00 |
August 2024 | $93.48 | 446,264,885 | 1,137,300,000 | $106,316,282,490.00 |
July 2024 | $76.59 | 280,392,693 | 1,137,300,000 | $87,105,465,810.00 |
June 2024 | $76.49 | 217,041,037 | 1,135,800,000 | $86,879,045,700.00 |
May 2024 | $78.82 | 376,781,404 | 1,135,800,000 | $89,523,869,580.00 |
April 2024 | $86.29 | 177,989,693 | 1,135,800,000 | $98,009,431,380.00 |
March 2024 | $89.12 | 152,273,295 | 1,135,400,000 | $101,185,712,600.00 |
February 2024 | $92.54 | 172,420,385 | 1,135,400,000 | $105,071,959,720.00 |
January 2024 | $90.18 | 199,105,968 | 1,135,400,000 | $102,385,489,780.00 |
December 2023 | $93.06 | 166,013,082 | 1,140,600,000 | $106,149,140,580.00 |
November 2023 | $96.25 | 186,220,628 | 1,140,600,000 | $109,786,628,040.00 |
October 2023 | $88.92 | 127,990,041 | 1,140,600,000 | $101,423,748,840.00 |
September 2023 | $87.99 | 113,133,545 | 1,149,400,000 | $101,131,453,220.00 |
August 2023 | $93.93 | 127,095,830 | 1,149,400,000 | $107,968,084,420.00 |
July 2023 | $97.40 | 131,338,453 | 1,149,400,000 | $111,947,307,220.00 |
June 2023 | $94.99 | 151,111,118 | 1,150,500,000 | $109,285,419,750.00 |
May 2023 | $93.63 | 157,243,767 | 1,150,500,000 | $107,718,783,900.00 |
April 2023 | $109.05 | 96,632,193 | 1,150,500,000 | $125,462,715,300.00 |
March 2023 | $99.36 | 132,246,885 | 1,152,700,000 | $114,528,122,280.00 |
February 2023 | $97.41 | 123,055,079 | 1,152,700,000 | $112,284,391,730.00 |
