On December 30, 2022, Starbucks (SBUX) had a market capitalization of $108.6B, based on 1.15B shares at a price of $94.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $94.18 | 3,988,869 | 1,152,900,000 | $108,580,698,450.00 |
December 29 2022 | $94.72 | 3,976,076 | 1,152,900,000 | $109,204,532,640.00 |
December 28 2022 | $93.61 | 3,491,489 | 1,152,900,000 | $107,923,891,320.00 |
December 27 2022 | $94.18 | 4,402,463 | 1,152,900,000 | $108,580,698,450.00 |
December 23 2022 | $93.30 | 3,944,525 | 1,152,900,000 | $107,562,687,750.00 |
December 22 2022 | $92.81 | 4,757,114 | 1,152,900,000 | $107,004,453,570.00 |
December 21 2022 | $93.68 | 5,566,294 | 1,152,900,000 | $108,000,559,170.00 |
December 20 2022 | $93.04 | 4,533,502 | 1,152,900,000 | $107,267,199,480.00 |
December 19 2022 | $93.33 | 5,771,050 | 1,152,900,000 | $107,595,545,400.00 |
December 16 2022 | $93.83 | 13,862,250 | 1,152,900,000 | $108,175,684,680.00 |
December 15 2022 | $94.93 | 7,246,497 | 1,152,900,000 | $109,445,373,450.00 |
December 14 2022 | $97.02 | 5,624,019 | 1,152,900,000 | $111,853,435,680.00 |
December 13 2022 | $96.94 | 7,065,953 | 1,152,900,000 | $111,765,815,280.00 |
December 12 2022 | $97.50 | 5,795,969 | 1,152,900,000 | $112,411,669,860.00 |
December 09 2022 | $96.64 | 7,999,590 | 1,152,900,000 | $111,415,564,260.00 |
December 08 2022 | $98.49 | 5,465,134 | 1,152,900,000 | $113,549,928,030.00 |
December 07 2022 | $96.72 | 4,194,311 | 1,152,900,000 | $111,503,184,660.00 |
December 06 2022 | $96.91 | 8,382,988 | 1,152,900,000 | $111,732,957,630.00 |
December 05 2022 | $98.31 | 9,285,799 | 1,152,900,000 | $113,342,060,160.00 |
December 02 2022 | $99.73 | 7,916,878 | 1,152,900,000 | $114,983,905,050.00 |
December 01 2022 | $98.14 | 7,452,313 | 1,152,900,000 | $113,145,029,550.00 |
November 30 2022 | $97.03 | 15,000,770 | 1,152,900,000 | $111,864,388,230.00 |
November 29 2022 | $93.67 | 4,423,921 | 1,152,900,000 | $107,989,606,620.00 |
November 28 2022 | $93.67 | 5,257,862 | 1,152,900,000 | $107,989,606,620.00 |
November 25 2022 | $94.52 | 2,320,020 | 1,152,900,000 | $108,974,759,670.00 |
