On December 31, 2008, Starbucks (SBUX) had a market capitalization of $5.7B, based on 1.48B shares at a price of $3.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $3.89 | 9,856,728 | 1,478,200,000 | $5,746,206,860.00 |
December 30 2008 | $3.85 | 13,106,092 | 1,478,200,000 | $5,685,452,840.00 |
December 29 2008 | $3.71 | 11,185,466 | 1,478,200,000 | $5,485,008,920.00 |
December 26 2008 | $3.84 | 5,993,556 | 1,478,200,000 | $5,679,392,220.00 |
December 24 2008 | $3.84 | 3,523,672 | 1,478,200,000 | $5,673,331,600.00 |
December 23 2008 | $3.78 | 18,512,618 | 1,478,200,000 | $5,582,274,480.00 |
December 22 2008 | $3.85 | 16,918,740 | 1,478,200,000 | $5,685,452,840.00 |
December 19 2008 | $4.06 | 29,773,040 | 1,478,200,000 | $6,001,344,180.00 |
December 18 2008 | $3.94 | 23,996,500 | 1,478,200,000 | $5,825,142,740.00 |
December 17 2008 | $4.04 | 30,134,040 | 1,478,200,000 | $5,971,041,080.00 |
December 16 2008 | $3.99 | 32,553,040 | 1,478,200,000 | $5,904,226,440.00 |
December 15 2008 | $3.70 | 28,596,320 | 1,478,200,000 | $5,466,827,060.00 |
December 12 2008 | $3.84 | 20,531,180 | 1,478,200,000 | $5,673,331,600.00 |
December 11 2008 | $3.69 | 21,221,880 | 1,478,200,000 | $5,448,645,200.00 |
December 10 2008 | $3.92 | 19,714,326 | 1,478,200,000 | $5,788,779,020.00 |
December 09 2008 | $3.81 | 24,375,920 | 1,478,200,000 | $5,630,759,440.00 |
December 08 2008 | $3.94 | 24,430,500 | 1,478,200,000 | $5,831,351,180.00 |
December 05 2008 | $3.75 | 25,890,680 | 1,478,200,000 | $5,539,702,320.00 |
December 04 2008 | $3.54 | 37,242,200 | 1,478,200,000 | $5,229,871,600.00 |
December 03 2008 | $3.55 | 22,829,240 | 1,478,200,000 | $5,248,201,280.00 |
December 02 2008 | $3.51 | 22,350,120 | 1,478,200,000 | $5,181,386,640.00 |
December 01 2008 | $3.27 | 21,688,000 | 1,478,200,000 | $4,828,983,760.00 |
November 28 2008 | $3.67 | 6,604,712 | 1,478,200,000 | $5,424,254,900.00 |
November 26 2008 | $3.61 | 20,103,960 | 1,478,200,000 | $5,333,197,780.00 |
November 25 2008 | $3.37 | 42,983,078 | 1,478,200,000 | $4,987,003,340.00 |
