On December 31, 2010, Starbucks (SBUX) had a market capitalization of $20.4B, based on 1.53B shares at a price of $13.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $13.27 | 234,422,740 | 1,533,400,000 | $20,355,271,640.00 |
November 2010 | $12.64 | 328,089,250 | 1,533,400,000 | $19,386,009,500.00 |
October 2010 | $11.80 | 283,724,774 | 1,533,400,000 | $18,093,659,980.00 |
September 2010 | $10.56 | 301,369,378 | 1,521,800,000 | $16,064,272,980.00 |
August 2010 | $9.49 | 330,406,610 | 1,521,800,000 | $14,448,425,740.00 |
July 2010 | $10.27 | 395,451,878 | 1,521,800,000 | $15,624,016,240.00 |
June 2010 | $10.04 | 433,856,030 | 1,533,400,000 | $15,394,722,640.00 |
May 2010 | $10.70 | 474,261,954 | 1,533,400,000 | $16,402,013,100.00 |
April 2010 | $10.73 | 399,564,530 | 1,533,400,000 | $16,459,055,580.00 |
March 2010 | $10.03 | 412,489,910 | 1,533,800,000 | $15,379,719,360.00 |
February 2010 | $9.47 | 302,460,158 | 1,533,800,000 | $14,517,877,140.00 |
January 2010 | $9.00 | 407,419,908 | 1,533,800,000 | $13,808,187,880.00 |
December 2009 | $9.53 | 394,283,080 | 1,525,800,000 | $14,536,754,340.00 |
November 2009 | $9.05 | 436,847,928 | 1,525,800,000 | $13,805,438,400.00 |
October 2009 | $7.84 | 424,354,344 | 1,525,800,000 | $11,964,713,280.00 |
September 2009 | $8.53 | 498,987,894 | 1,515,800,000 | $12,932,199,280.00 |
August 2009 | $7.85 | 493,760,418 | 1,515,800,000 | $11,892,663,640.00 |
July 2009 | $7.31 | 673,415,358 | 1,515,800,000 | $11,084,742,240.00 |
June 2009 | $5.74 | 521,329,996 | 1,493,400,000 | $8,570,174,580.00 |
May 2009 | $5.95 | 555,564,328 | 1,493,400,000 | $8,878,711,020.00 |
April 2009 | $5.97 | 656,704,156 | 1,493,400,000 | $8,921,870,280.00 |
March 2009 | $4.59 | 574,803,238 | 1,479,800,000 | $6,792,429,980.00 |
February 2009 | $3.78 | 487,469,446 | 1,479,800,000 | $5,594,087,940.00 |
January 2009 | $3.90 | 459,987,446 | 1,479,800,000 | $5,771,515,960.00 |
December 2008 | $3.91 | 464,423,858 | 1,478,200,000 | $5,777,396,880.00 |
