Starbucks (SBUX) has a market capitalization of $104.6B, based on 1.13B shares at a price of $92.23 (up 1.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $92.25 | 173,806,192 | 1,133,799,910 | $104,593,041,697.50 |
November 2024 | $102.46 | 147,157,178 | 1,133,799,910 | $116,169,138,778.60 |
October 2024 | $97.10 | 167,960,032 | 1,133,799,910 | $110,091,290,981.05 |
September 2024 | $96.89 | 198,221,447 | 1,137,300,000 | $110,193,793,110.00 |
August 2024 | $93.99 | 446,264,885 | 1,137,300,000 | $106,893,234,780.00 |
July 2024 | $77.01 | 280,392,693 | 1,137,300,000 | $87,578,241,420.00 |
June 2024 | $76.91 | 217,041,037 | 1,135,800,000 | $87,350,516,280.00 |
May 2024 | $79.25 | 376,781,404 | 1,135,800,000 | $90,009,764,820.00 |
April 2024 | $86.76 | 177,989,693 | 1,135,800,000 | $98,541,326,520.00 |
March 2024 | $89.60 | 152,273,295 | 1,135,400,000 | $101,734,905,580.00 |
February 2024 | $93.04 | 172,420,385 | 1,135,400,000 | $105,642,271,140.00 |
January 2024 | $90.67 | 199,105,968 | 1,135,400,000 | $102,941,268,080.00 |
December 2023 | $93.57 | 166,013,082 | 1,140,600,000 | $106,725,257,640.00 |
November 2023 | $96.78 | 186,220,628 | 1,140,600,000 | $110,382,477,480.00 |
October 2023 | $89.40 | 127,990,041 | 1,140,600,000 | $101,974,202,400.00 |
September 2023 | $88.46 | 113,133,545 | 1,149,400,000 | $101,680,291,720.00 |
August 2023 | $94.44 | 127,095,830 | 1,149,400,000 | $108,554,048,540.00 |
July 2023 | $97.92 | 131,338,453 | 1,149,400,000 | $112,554,880,060.00 |
June 2023 | $95.51 | 151,111,118 | 1,150,500,000 | $109,878,502,500.00 |
May 2023 | $94.14 | 157,243,767 | 1,150,500,000 | $108,303,468,000.00 |
April 2023 | $109.64 | 96,632,193 | 1,150,500,000 | $126,143,696,250.00 |
March 2023 | $99.90 | 132,246,885 | 1,152,700,000 | $115,149,658,120.00 |
February 2023 | $97.94 | 123,055,079 | 1,152,700,000 | $112,893,824,220.00 |
January 2023 | $104.18 | 128,337,103 | 1,152,700,000 | $120,088,170,730.00 |
December 2022 | $94.69 | 130,723,083 | 1,152,900,000 | $109,169,945,640.00 |
