| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $92.73 | $92.99 | $92.50 | $92.60 | 63,063 |
January 08 2025 19:30 | $92.74 | $92.74 | $92.51 | $92.56 | 13,187 |
January 08 2025 18:30 | $92.63 | $92.68 | $92.37 | $92.53 | 31,387 |
January 08 2025 17:30 | $92.40 | $92.69 | $92.35 | $92.62 | 17,662 |
January 08 2025 16:30 | $92.64 | $92.99 | $92.35 | $92.35 | 19,570 |
January 08 2025 15:30 | $92.25 | $92.59 | $92.06 | $92.54 | 21,109 |
January 08 2025 14:30 | $92.74 | $92.84 | $92.10 | $92.59 | 31,094 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
