| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 18:30 | $134.19 | $134.74 | $133.97 | $133.97 | 1,184 |
March 21 2025 17:30 | $133.98 | $134.59 | $133.91 | $134.48 | 573 |
March 21 2025 16:30 | $133.76 | $134.39 | $133.48 | $134.12 | 825 |
March 21 2025 15:30 | $133.05 | $133.05 | $132.28 | $133.04 | 1,356 |
March 21 2025 14:30 | $133.49 | $133.54 | $132.79 | $133.10 | 678 |
March 21 2025 13:30 | $134.02 | $135.13 | $132.73 | $133.21 | 1,038 |
Daily pricing data for SPX dates back to 1/18/1988, and may be incomplete.
