The closing price for Sensata Technologies (ST) on February 8, 2023 was $51.07. It was down 0.6% for the day (down 1.5% from previous close). The latest price is $25.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2023 21:00 | $51.07 | $51.07 | $51.07 | $51.07 | — |
February 08 2023 20:30 | $51.08 | $51.17 | $50.97 | $51.09 | 259,070 |
February 08 2023 19:30 | $51.24 | $51.24 | $50.98 | $51.09 | 75,913 |
February 08 2023 18:30 | $51.40 | $51.40 | $51.19 | $51.22 | 59,225 |
February 08 2023 17:30 | $51.40 | $51.54 | $51.31 | $51.45 | 47,795 |
February 08 2023 16:30 | $51.25 | $51.40 | $51.19 | $51.40 | 47,316 |
February 08 2023 15:30 | $51.68 | $51.68 | $51.19 | $51.24 | 92,002 |
February 08 2023 14:30 | $51.36 | $51.96 | $51.36 | $51.67 | 87,204 |
Daily pricing data for Sensata Technologies dates back to 3/11/2010, and may be incomplete.
