| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $26.40 | $26.47 | $24.91 | $25.86 | 8,688,955 |
January 2025 | $27.60 | $29.45 | $26.89 | $27.16 | 27,576,269 |
December 2024 | $32.37 | $32.71 | $26.65 | $27.40 | 41,738,476 |
November 2024 | $34.33 | $34.80 | $30.44 | $32.14 | 30,592,823 |
October 2024 | $35.69 | $36.51 | $34.12 | $34.21 | 24,840,642 |
September 2024 | $38.00 | $38.18 | $33.66 | $35.73 | 23,284,671 |
August 2024 | $38.74 | $38.99 | $34.16 | $38.41 | 31,751,110 |
July 2024 | $37.33 | $42.04 | $36.25 | $38.72 | 46,014,995 |
June 2024 | $41.24 | $41.44 | $36.36 | $37.13 | 37,448,077 |
May 2024 | $38.19 | $42.84 | $37.40 | $41.03 | 51,353,279 |
April 2024 | $36.61 | $42.46 | $32.99 | $37.93 | 41,444,471 |
March 2024 | $34.14 | $36.48 | $33.37 | $36.38 | 33,116,117 |
February 2024 | $35.83 | $36.37 | $31.60 | $34.08 | 53,762,324 |
January 2024 | $36.52 | $37.37 | $33.01 | $35.69 | 49,131,622 |
December 2023 | $32.08 | $37.68 | $31.75 | $37.07 | 44,225,268 |
November 2023 | $31.54 | $33.51 | $30.15 | $32.08 | 50,170,611 |
October 2023 | $37.05 | $37.44 | $30.76 | $31.34 | 34,388,185 |
September 2023 | $37.37 | $38.93 | $35.44 | $37.17 | 64,246,822 |
August 2023 | $41.03 | $41.19 | $36.08 | $36.98 | 23,681,312 |
July 2023 | $43.96 | $46.46 | $40.52 | $41.41 | 25,387,040 |
June 2023 | $40.69 | $44.67 | $40.28 | $44.09 | 17,807,817 |
May 2023 | $42.54 | $42.98 | $38.92 | $40.69 | 22,184,657 |
April 2023 | $48.72 | $48.97 | $41.14 | $42.46 | 22,063,746 |
March 2023 | $49.55 | $50.86 | $44.36 | $48.88 | 18,671,888 |
February 2023 | $49.56 | $52.99 | $48.26 | $49.43 | 17,656,855 |
