The closing price for Sarepta Therapeutics (SRPT) in 2012 was $25.80, on December 31, 2012. It was up 469.5% for the year. The latest price is $106.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $23.79 | $25.86 | $23.79 | $25.80 | 1,292,987 |
December 28 2012 | $24.49 | $24.90 | $23.65 | $23.79 | 589,029 |
December 27 2012 | $24.74 | $25.07 | $23.75 | $24.54 | 1,570,089 |
December 26 2012 | $25.19 | $25.64 | $24.67 | $24.73 | 379,180 |
December 24 2012 | $24.80 | $25.25 | $24.61 | $25.24 | 362,364 |
December 21 2012 | $24.50 | $25.15 | $24.11 | $24.81 | 2,588,543 |
December 20 2012 | $25.25 | $25.35 | $24.50 | $24.71 | 744,347 |
December 19 2012 | $26.20 | $26.25 | $25.35 | $25.35 | 606,773 |
December 18 2012 | $24.70 | $26.15 | $24.25 | $26.10 | 1,320,597 |
December 17 2012 | $25.41 | $25.47 | $24.22 | $24.45 | 2,020,280 |
December 14 2012 | $25.32 | $25.89 | $25.25 | $25.26 | 1,557,726 |
December 13 2012 | $26.58 | $26.68 | $25.20 | $25.26 | 4,610,249 |
December 12 2012 | $25.98 | $26.16 | $25.10 | $25.44 | 730,557 |
December 11 2012 | $26.33 | $26.50 | $25.81 | $25.92 | 520,466 |
December 10 2012 | $25.25 | $26.62 | $25.00 | $26.25 | 937,872 |
December 07 2012 | $26.18 | $27.88 | $25.22 | $25.32 | 3,680,340 |
December 06 2012 | $27.04 | $29.40 | $26.62 | $27.48 | 1,173,804 |
December 05 2012 | $29.33 | $29.52 | $27.47 | $27.58 | 859,839 |
December 04 2012 | $29.90 | $30.39 | $28.93 | $29.17 | 731,957 |
December 03 2012 | $29.50 | $30.00 | $28.85 | $29.90 | 819,790 |
November 30 2012 | $29.18 | $29.62 | $28.85 | $29.33 | 651,085 |
November 29 2012 | $30.64 | $30.72 | $29.17 | $29.40 | 1,318,124 |
November 28 2012 | $28.34 | $31.13 | $27.45 | $30.21 | 4,404,067 |
November 27 2012 | $31.52 | $31.87 | $28.65 | $28.75 | 2,384,197 |
November 26 2012 | $30.15 | $31.44 | $29.80 | $31.01 | 2,193,250 |
Daily pricing data for Sarepta Therapeutics dates back to 6/4/1997, and may be incomplete.
