The price for SQQQ today is $33.04. It is down 6.3% for the day (down 7.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 17:30 | $33.11 | $33.30 | $32.95 | $33.04 | 737,051 |
April 24 2025 16:30 | $33.29 | $33.32 | $33.00 | $33.15 | 715,224 |
April 24 2025 15:30 | $33.71 | $33.86 | $33.36 | $33.61 | 970,018 |
April 24 2025 14:30 | $33.79 | $34.06 | $33.56 | $33.67 | 1,287,240 |
April 24 2025 13:30 | $35.27 | $35.40 | $34.10 | $34.15 | 2,084,116 |
Daily pricing data for SQQQ dates back to 2/11/2010, and may be incomplete.
