The closing price for SQQQ yesterday was $29.03. It was up 2.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $29.03 | $29.03 | $29.03 | $29.03 | — |
January 31 2025 20:30 | $29.12 | $29.21 | $28.79 | $29.04 | 10,045,007 |
January 31 2025 19:30 | $28.49 | $29.19 | $28.40 | $29.13 | 12,290,071 |
January 31 2025 18:30 | $28.11 | $28.67 | $28.05 | $28.49 | 11,986,683 |
January 31 2025 17:30 | $27.63 | $28.12 | $27.62 | $28.11 | 6,074,769 |
January 31 2025 16:30 | $27.70 | $27.90 | $27.63 | $27.63 | 5,547,553 |
January 31 2025 15:30 | $27.79 | $27.80 | $27.51 | $27.70 | 8,719,932 |
January 31 2025 14:30 | $28.27 | $28.30 | $27.68 | $27.78 | 17,387,478 |
Daily pricing data for SQQQ dates back to 2/11/2010, and may be incomplete.
