The highest closing price for SQQQ last month was $36.60, on November 4. It was down 13.6% for the month. The latest price is $28.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $32.45 | $32.58 | $31.60 | $31.71 | 17,108,910 |
November 27 2024 | $31.99 | $33.17 | $31.99 | $32.52 | 28,410,520 |
November 26 2024 | $31.99 | $32.15 | $31.60 | $31.75 | 24,916,939 |
November 25 2024 | $31.61 | $32.71 | $31.32 | $32.27 | 32,534,199 |
November 22 2024 | $32.66 | $32.98 | $32.26 | $32.40 | 32,639,000 |
November 21 2024 | $32.26 | $33.96 | $32.12 | $32.50 | 61,874,801 |
November 20 2024 | $32.85 | $34.14 | $32.79 | $32.82 | 53,689,121 |
November 19 2024 | $33.99 | $34.06 | $32.67 | $32.80 | 43,259,762 |
November 18 2024 | $33.84 | $34.13 | $33.01 | $33.45 | 33,381,969 |
November 15 2024 | $32.92 | $34.54 | $32.88 | $34.16 | 51,856,727 |
November 14 2024 | $31.24 | $31.99 | $31.07 | $31.81 | 41,802,887 |
November 13 2024 | $31.13 | $31.58 | $30.66 | $31.16 | 46,369,711 |
November 12 2024 | $30.88 | $31.58 | $30.71 | $31.01 | 36,984,633 |
November 11 2024 | $30.58 | $31.37 | $30.54 | $30.85 | 43,330,328 |
November 08 2024 | $30.99 | $31.10 | $30.65 | $30.79 | 37,795,539 |
November 07 2024 | $31.82 | $31.83 | $30.68 | $30.85 | 42,129,301 |
November 06 2024 | $33.44 | $33.66 | $32.17 | $32.37 | 44,229,659 |
November 05 2024 | $36.26 | $36.26 | $35.04 | $35.19 | 32,153,519 |
November 04 2024 | $36.41 | $36.99 | $35.82 | $36.60 | 33,460,819 |
November 01 2024 | $36.70 | $36.80 | $35.48 | $36.21 | 43,231,003 |
Daily pricing data for SQQQ dates back to 2/11/2010, and may be incomplete.
