The highest closing price for SQQQ last month was $38.97, on March 13. It was up 26.2% for the month. The latest price is $32.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $40.06 | $41.20 | $38.12 | $38.34 | 100,237,300 |
March 28 2025 | $35.93 | $38.53 | $35.77 | $38.30 | 86,788,800 |
March 27 2025 | $35.30 | $35.78 | $34.40 | $35.47 | 77,610,500 |
March 26 2025 | $33.27 | $35.18 | $33.10 | $34.86 | 81,536,400 |
March 25 2025 | $33.46 | $33.65 | $33.00 | $33.04 | 48,984,379 |
March 24 2025 | $34.25 | $34.40 | $33.40 | $33.64 | 67,052,648 |
March 21 2025 | $37.46 | $37.73 | $35.76 | $35.88 | 68,491,633 |
March 20 2025 | $36.78 | $36.93 | $35.06 | $36.22 | 74,520,531 |
March 19 2025 | $36.82 | $37.29 | $34.80 | $35.88 | 82,766,898 |
March 18 2025 | $36.26 | $37.81 | $36.25 | $37.30 | 68,683,469 |
March 17 2025 | $36.21 | $36.63 | $34.81 | $35.50 | 75,624,211 |
March 14 2025 | $37.68 | $37.83 | $35.98 | $36.20 | 92,017,484 |
March 13 2025 | $37.15 | $39.42 | $37.13 | $38.97 | 83,023,852 |
March 12 2025 | $36.43 | $38.21 | $35.97 | $36.95 | 103,457,695 |
March 11 2025 | $38.08 | $39.35 | $36.52 | $38.24 | 105,534,203 |
March 10 2025 | $35.72 | $38.79 | $35.61 | $37.82 | 89,555,078 |
March 07 2025 | $34.97 | $36.37 | $33.67 | $33.97 | 103,232,203 |
March 06 2025 | $33.64 | $35.08 | $32.70 | $34.66 | 96,844,312 |
March 05 2025 | $33.22 | $34.21 | $31.71 | $32.04 | 98,276,602 |
March 04 2025 | $33.60 | $34.88 | $31.70 | $33.32 | 124,358,203 |
March 03 2025 | $30.38 | $33.65 | $30.09 | $32.95 | 113,839,508 |
Daily pricing data for SQQQ dates back to 2/11/2010, and may be incomplete.
