The closing price for Sociedad Quimica y Minera de Chile SA ADR B (SQM) in 2008 was $13.12, on December 31, 2008. It was up 41.3% for the year. The latest price is $38.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $12.59 | $13.17 | $12.43 | $13.12 | 612,667 |
December 30 2008 | $13.29 | $13.29 | $12.45 | $12.58 | 1,348,797 |
December 29 2008 | $13.22 | $13.26 | $12.72 | $13.22 | 878,287 |
December 26 2008 | $12.59 | $13.27 | $12.59 | $12.91 | 334,948 |
December 24 2008 | $13.34 | $13.34 | $12.58 | $12.83 | 271,113 |
December 23 2008 | $12.51 | $13.02 | $12.51 | $12.84 | 556,995 |
December 22 2008 | $12.91 | $13.11 | $12.34 | $12.45 | 1,027,686 |
December 19 2008 | $13.10 | $13.65 | $12.75 | $12.78 | 1,003,558 |
December 18 2008 | $14.15 | $14.43 | $13.18 | $13.27 | 736,669 |
December 17 2008 | $13.72 | $14.15 | $13.53 | $13.97 | 1,356,297 |
December 16 2008 | $13.34 | $13.93 | $13.17 | $13.93 | 1,496,590 |
December 15 2008 | $13.00 | $13.14 | $12.70 | $13.02 | 1,359,557 |
December 12 2008 | $11.59 | $12.83 | $11.59 | $12.72 | 896,567 |
December 11 2008 | $12.26 | $12.80 | $11.87 | $12.09 | 1,634,885 |
December 10 2008 | $12.10 | $12.37 | $11.77 | $12.31 | 1,064,954 |
December 09 2008 | $12.35 | $12.36 | $11.59 | $11.73 | 2,091,019 |
December 08 2008 | $12.10 | $12.85 | $11.88 | $12.75 | 1,851,619 |
December 05 2008 | $10.52 | $11.51 | $10.52 | $11.46 | 1,394,211 |
December 04 2008 | $10.86 | $11.25 | $10.68 | $10.82 | 672,178 |
December 03 2008 | $10.76 | $11.22 | $10.55 | $11.09 | 863,903 |
December 02 2008 | $11.05 | $11.18 | $10.70 | $11.04 | 1,196,748 |
December 01 2008 | $11.56 | $11.66 | $10.73 | $10.88 | 1,018,762 |
November 28 2008 | $12.15 | $12.23 | $11.00 | $12.10 | 704,559 |
November 26 2008 | $11.38 | $12.26 | $10.85 | $12.10 | 1,667,673 |
November 25 2008 | $11.50 | $11.54 | $10.97 | $11.39 | 1,548,371 |
Daily pricing data for Sociedad Quimica y Minera de Chile SA ADR B dates back to 9/21/1993, and may be incomplete.
