| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $36.81 | $40.70 | $35.83 | $40.16 | 12,001,540 |
December 2024 | $38.39 | $40.99 | $36.12 | $36.36 | 21,859,866 |
November 2024 | $38.81 | $40.97 | $35.87 | $38.46 | 23,287,822 |
October 2024 | $41.36 | $44.04 | $38.15 | $38.39 | 22,424,639 |
September 2024 | $37.94 | $42.38 | $33.74 | $41.68 | 20,343,352 |
August 2024 | $37.90 | $39.87 | $32.24 | $38.80 | 24,606,558 |
July 2024 | $40.75 | $42.88 | $37.24 | $38.06 | 20,253,032 |
June 2024 | $47.60 | $47.60 | $39.81 | $40.75 | 18,997,861 |
May 2024 | $45.61 | $50.73 | $44.62 | $46.70 | 21,832,039 |
April 2024 | $49.58 | $51.67 | $41.94 | $45.49 | 25,570,313 |
March 2024 | $50.56 | $51.42 | $44.17 | $48.94 | 24,131,810 |
February 2024 | $42.98 | $51.32 | $38.33 | $49.50 | 34,892,695 |
January 2024 | $59.04 | $60.18 | $41.88 | $41.88 | 34,782,836 |
December 2023 | $49.97 | $64.33 | $48.14 | $59.95 | 37,933,440 |
November 2023 | $46.74 | $52.91 | $44.20 | $49.50 | 39,355,791 |
October 2023 | $57.48 | $58.35 | $46.79 | $47.08 | 29,227,160 |
September 2023 | $61.37 | $62.72 | $52.80 | $58.04 | 25,627,078 |
August 2023 | $71.47 | $71.49 | $59.80 | $60.88 | 32,670,149 |
July 2023 | $70.78 | $78.49 | $69.28 | $71.68 | 27,436,510 |
June 2023 | $62.16 | $70.79 | $62.04 | $69.94 | 22,022,747 |
May 2023 | $60.92 | $72.22 | $58.37 | $61.80 | 39,246,675 |
April 2023 | $74.66 | $76.94 | $55.37 | $62.05 | 56,370,386 |
March 2023 | $82.99 | $83.52 | $64.14 | $74.54 | 44,342,393 |
February 2023 | $89.60 | $90.73 | $75.99 | $81.61 | 28,648,575 |
January 2023 | $74.68 | $89.81 | $69.71 | $89.70 | 26,292,481 |
