| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $38.96 | $45.89 | $37.31 | $43.15 | 25,652,615 |
February 2025 | $38.71 | $40.50 | $37.32 | $38.37 | 17,039,819 |
January 2025 | $36.81 | $41.37 | $35.83 | $39.54 | 21,244,546 |
December 2024 | $38.39 | $40.99 | $36.12 | $36.36 | 21,859,866 |
November 2024 | $38.81 | $40.97 | $35.87 | $38.46 | 23,287,822 |
October 2024 | $41.36 | $44.04 | $38.15 | $38.39 | 22,424,639 |
September 2024 | $37.94 | $42.38 | $33.74 | $41.68 | 20,343,352 |
August 2024 | $37.90 | $39.87 | $32.24 | $38.80 | 24,606,558 |
July 2024 | $40.75 | $42.88 | $37.24 | $38.06 | 20,253,032 |
June 2024 | $47.60 | $47.60 | $39.81 | $40.75 | 18,997,861 |
May 2024 | $45.68 | $50.73 | $44.69 | $46.70 | 21,832,039 |
April 2024 | $49.65 | $51.75 | $42.01 | $45.56 | 25,570,313 |
March 2024 | $50.64 | $51.50 | $44.24 | $49.02 | 24,131,810 |
February 2024 | $43.04 | $51.40 | $38.39 | $49.57 | 34,892,695 |
January 2024 | $59.13 | $60.27 | $41.95 | $41.95 | 34,782,836 |
December 2023 | $50.23 | $64.43 | $48.40 | $60.04 | 37,933,440 |
November 2023 | $47.20 | $53.19 | $44.44 | $49.77 | 39,355,791 |
October 2023 | $58.05 | $58.92 | $47.24 | $47.54 | 29,227,160 |
September 2023 | $61.97 | $63.33 | $53.31 | $58.61 | 25,627,078 |
August 2023 | $72.17 | $72.19 | $60.39 | $61.48 | 32,670,149 |
July 2023 | $71.73 | $79.55 | $69.96 | $72.38 | 27,436,510 |
June 2023 | $63.00 | $71.74 | $62.88 | $70.88 | 22,022,747 |
May 2023 | $62.82 | $73.20 | $60.18 | $62.64 | 39,246,675 |
April 2023 | $76.98 | $79.33 | $57.09 | $63.98 | 56,370,386 |
March 2023 | $85.57 | $86.11 | $66.13 | $76.86 | 44,342,393 |
