Sociedad Quimica y Minera de Chile SA ADR B (SQM) returned 2,063.1% between January 1, 2003 and June 30, 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2008 | $22.16 | $38.46 | $22.16 | $30.15 | 53,521,790 |
May 2008 | $18.26 | $24.36 | $17.13 | $22.02 | 16,692,912 |
April 2008 | $15.31 | $20.34 | $14.95 | $18.28 | 19,698,321 |
March 2008 | $12.25 | $15.71 | $12.04 | $14.99 | 12,732,789 |
February 2008 | $11.35 | $13.15 | $10.01 | $12.51 | 12,046,745 |
January 2008 | $11.42 | $11.53 | $8.47 | $11.37 | 16,277,528 |
December 2007 | $11.16 | $12.20 | $9.98 | $11.34 | 7,558,837 |
November 2007 | $12.52 | $12.79 | $9.70 | $11.27 | 12,083,469 |
October 2007 | $10.98 | $13.24 | $10.98 | $12.31 | 15,951,150 |
September 2007 | $10.20 | $11.12 | $9.45 | $11.09 | 8,047,092 |
August 2007 | $10.45 | $10.69 | $8.71 | $10.22 | 10,037,459 |
July 2007 | $11.03 | $11.53 | $9.60 | $10.49 | 11,054,804 |
June 2007 | $10.67 | $11.14 | $10.13 | $11.03 | 6,585,540 |
May 2007 | $10.01 | $10.84 | $9.79 | $10.56 | 6,860,526 |
April 2007 | $9.30 | $10.64 | $9.27 | $10.11 | 9,407,917 |
March 2007 | $8.66 | $9.36 | $8.05 | $9.36 | 7,136,044 |
February 2007 | $8.70 | $9.43 | $8.43 | $8.82 | 13,872,860 |
January 2007 | $8.59 | $8.71 | $7.93 | $8.70 | 6,799,081 |
December 2006 | $8.73 | $9.00 | $8.34 | $8.69 | 9,405,901 |
November 2006 | $8.01 | $8.81 | $7.89 | $8.76 | 10,184,520 |
October 2006 | $7.54 | $8.37 | $7.38 | $7.85 | 11,635,999 |
September 2006 | $7.09 | $7.38 | $6.88 | $7.38 | 3,472,064 |
August 2006 | $6.86 | $7.09 | $6.67 | $7.05 | 8,528,566 |
July 2006 | $6.71 | $6.96 | $6.08 | $6.92 | 4,054,269 |
June 2006 | $6.45 | $6.73 | $5.69 | $6.68 | 10,615,633 |
