Since 2024, XYLD has returned 20.3%, DGRO has returned 17%, FLQM has returned 15.2%, SPYD has returned 14.7% and JEPI has returned 13%.
| DATE | undefined | undefined | undefined | undefined | undefined |
|---|---|---|---|---|---|
January 07 2025 | $57.66 | $42.87 | $54.50 | $61.24 | $42.09 |
January 06 2025 | $57.91 | $43.01 | $54.54 | $61.34 | $42.20 |
January 03 2025 | $57.98 | $43.41 | $54.56 | $61.52 | $42.06 |
January 02 2025 | $57.49 | $43.11 | $54.12 | $61.12 | $41.79 |
December 31 2024 | $57.53 | $43.24 | $54.31 | $61.34 | $41.90 |
December 30 2024 | $57.57 | $43.02 | $54.19 | $61.24 | $41.95 |
December 27 2024 | $58.06 | $43.36 | $54.73 | $61.90 | $42.13 |
December 26 2024 | $58.46 | $43.61 | $55.21 | $62.28 | $42.23 |
December 24 2024 | $58.42 | $43.54 | $54.98 | $62.15 | $42.18 |
December 23 2024 | $57.99 | $43.29 | $54.59 | $61.63 | $41.98 |
December 20 2024 | $57.80 | $43.21 | $54.55 | $61.38 | $41.82 |
December 19 2024 | $57.25 | $42.49 | $53.91 | $60.73 | $41.06 |
December 18 2024 | $57.37 | $42.74 | $54.17 | $60.91 | $40.95 |
December 17 2024 | $58.71 | $44.11 | $55.89 | $62.54 | $41.21 |
December 16 2024 | $58.83 | $44.29 | $56.36 | $62.85 | $41.20 |
December 13 2024 | $59.03 | $44.58 | $56.53 | $63.00 | $41.22 |
December 12 2024 | $59.10 | $44.66 | $56.80 | $62.77 | $41.17 |
December 11 2024 | $59.21 | $44.74 | $57.01 | $62.98 | $41.19 |
December 10 2024 | $59.23 | $45.14 | $57.04 | $63.15 | $41.16 |
December 09 2024 | $59.26 | $45.33 | $57.53 | $63.41 | $41.15 |
December 06 2024 | $59.50 | $45.40 | $57.69 | $63.70 | $41.13 |
December 05 2024 | $59.58 | $45.66 | $57.72 | $63.84 | $41.12 |
December 04 2024 | $59.76 | $45.59 | $58.09 | $63.90 | $41.09 |
December 03 2024 | $59.68 | $45.84 | $58.14 | $64.11 | $41.06 |
December 02 2024 | $59.89 | $46.19 | $58.18 | $64.37 | $41.03 |
